24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 634 |
CRWDBCRWDB
|
$251.1 | $272.03 | $245.92 | $10.72万 | — | -6.32% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 284 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $60.85万 | $1,670.15万 | -0.28% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.97 | $109.11 | $96.08 | $2,945.58万 | $6,066.38万 | -2.38% |
| 553 |
LPTLivepeer
|
$1.503 | $1.55 | $1.46 | $18.02万 | $7,538.60万 | 0.13% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,883.28万 | $26.20亿 | -0.02% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 419 |
NEXONEXO
|
$0.8 | $0.807 | $0.788 | $33.52万 | $7.99亿 | 0.63% |
| 604 |
LAZIOLazio Fan Token
|
$0.37 | $0.389 | $0.367 | $13.83万 | $509.04万 | -3.90% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1991 | $0.2052 | $0.1904 | $178.40万 | $1.98亿 | 1.79% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 481 |
RARESuperRare
|
$0.01219 | $0.01271 | $0.01201 | $25.93万 | $1,033.82万 | -3.02% |
| 455 |
AUCTIONBounce
|
$3.388 | $3.41 | $3.28 | $28.65万 | $2,469.57万 | 0.06% |
| 370 |
MIRAMira
|
$0.04372 | $0.04531 | $0.04273 | $41.10万 | $1,714.43万 | -2.06% |
| 363 |
HOLOHoloworld
|
$0.0579 | $0.0589 | $0.0567 | $42.40万 | $4,844.36万 | -1.70% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Artificial - 数字货币市值
Ripple USD - 比特币
Pump.fun - BTC行情
莱特币 - 加密货币行情
Optimism - 以太坊ETH价格
MegaETH - 数字货币市值
EUR - 比特币
RWUSD - 比特币
StraitsX XUSD - 币种排行
Bittensor - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币
Solana - 币种排行
比特现金 - 比特币行情
大零币 - 比特币行情
牛来 - 比特币
莱特币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
MarsCoin - 加密货币行情
Official Trump - BTC行情
Celestia - 数字货币市值
Aave - 数字货币市值
United Stables - 以太坊ETH价格
Ripple USD - 比特币
Hyperliquid - BTC行情
LayerZero - 币种排行
BFUSD - 比特币
Sei - 数字货币市值
Official Trump - 以太坊ETH价格
Tether Gold - 加密货币行情
Ondo - 币种排行
Internet - 比特币行情
Initia - 加密货币行情
Pump.fun - 加密货币行情
Artificial - 比特币行情
Nillion - BTC行情
RWUSD - 比特币
Aptos - 加密货币行情
比特币
艾达币 - 加密货币行情