24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
CRWDBCRWDB
|
$256.95 | $268.00 | $248.20 | $9.27万 | — | 2.30% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 219 |
ACEFusionist
|
$0.1319 | $0.1478 | $0.1247 | $156.22万 | $1,662.12万 | -8.02% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.71 | $105.45 | $83.54 | $3,409.42万 | $3,828.31万 | -14.05% |
| 446 |
LPTLivepeer
|
$1.426 | $1.56 | $1.34 | $48.93万 | $7,654.87万 | -3.13% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,678.54万 | $26.14亿 | 0.03% |
| 495 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 235 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $140.01万 | $8.04亿 | -3.03% |
| 492 |
LAZIOLazio Fan Token
|
$0.365 | $0.388 | $0.337 | $39.89万 | $495.80万 | -2.15% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.173 | $0.2104 | $0.1592 | $504.27万 | $2.00亿 | -9.28% |
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 399 |
RARESuperRare
|
$0.01199 | $0.01257 | $0.01102 | $61.50万 | $1,027.35万 | -0.66% |
| 498 |
AUCTIONBounce
|
$3.226 | $3.47 | $3.15 | $39.25万 | $2,555.73万 | -3.59% |
| 413 |
MIRAMira
|
$0.0407 | $0.045 | $0.03865 | $57.37万 | $1,704.31万 | -4.86% |
| 452 |
HOLOHoloworld
|
$0.0568 | $0.0588 | $0.0532 | $47.48万 | $4,869.64万 | -1.39% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Zama - 数字货币市值
Pyth Network - BTC行情
比特现金 - 加密货币行情
Tokamak - BTC行情
Official Trump - 比特币行情
比特币 - 数字货币市值
Quant - 币种排行
RWUSD - 数字货币市值
First Digital - 币种排行
PancakeSwap - 比特币
StraitsX XUSD - 以太坊ETH价格
Ethena - 币种排行
Hyperliquid - 币种排行
币安币 - 比特币
牛来 - 加密货币行情
Arbitrum - 比特币行情
Initia - BTC行情
狗币 - 比特币
瑞波币 - 比特币
Hyperliquid - 比特币行情
Filecoin - 比特币
Arbitrum - 比特币
BEAMX - 以太坊ETH价格
Official Trump - 比特币
Particle - 数字货币市值
Render - 加密货币行情
Artificial - 以太坊ETH价格
Sky - BTC行情
Celo - 加密货币行情
莱特币 - BTC行情
USD.AI - 币种排行
Aave - 比特币
以太坊 - 比特币行情
Filecoin - 比特币行情
大零币 - 加密货币行情
Ethena USDe - 币种排行
Sei - BTC行情
USD1 - 数字货币市值
StraitsX XUSD - 比特币行情
USD1 - 比特币行情