24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1518
24H 成交量$92.26万
流通市值$6,290.66万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 628 |
CRWDBCRWDB
|
$259.09 | $268.00 | $245.92 | $11.88万 | — | -2.29% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 256 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1411 | $74.14万 | $1,662.12万 | -2.73% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.95 | $109.11 | $96.08 | $2,618.05万 | $3,828.31万 | -6.69% |
| 527 |
LPTLivepeer
|
$1.507 | $1.56 | $1.46 | $21.44万 | $7,654.87万 | -0.53% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,933.56万 | $26.14亿 | 0.03% |
| 383 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 413 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $36.33万 | $8.04亿 | 0.38% |
| 622 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $12.62万 | $495.80万 | -2.87% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2009 | $0.2104 | $0.1904 | $223.53万 | $2.00亿 | 1.11% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 533 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $21.12万 | $1,027.35万 | -2.56% |
| 462 |
AUCTIONBounce
|
$3.385 | $3.47 | $3.28 | $29.44万 | $2,555.73万 | 0.59% |
| 399 |
MIRAMira
|
$0.04382 | $0.04531 | $0.04273 | $37.93万 | $1,704.31万 | -1.31% |
| 482 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.76万 | $4,869.64万 | 0.17% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 406 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
以太坊 - 比特币
PAX Gold - 数字货币市值
Aster - 以太坊ETH价格
Aster - 加密货币行情
比特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Plasma - 以太坊ETH价格
Solana - 比特币
Blur - 比特币
Polkadot - BTC行情
USD1 - BTC行情
Initia - BTC行情
比特现金 - 币种排行
Sei - 币种排行
Ripple USD - 币种排行
United Stables - 比特币
Plasma - 加密货币行情
Gitcoin - 比特币
Ethena - BTC行情
Tokamak - 以太坊ETH价格
莱特币 - BTC行情
Initia - 比特币
Celo - BTC行情
以太坊 - 以太坊ETH价格
LITEB - 以太坊ETH价格
First Digital - 加密货币行情
恒星币 - 币种排行
Bittensor - 以太坊ETH价格
LITEB - 比特币行情
Solana - 比特币
Sui - 数字货币市值
PancakeSwap - 加密货币行情
莱特币 - 比特币
Ondo - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - 比特币行情
Worldcoin - 比特币行情
Raydium - 比特币行情
Celestia - 币种排行
MarsCoin - 币种排行