Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.21

-3.70% ≈ ￥3486.19 (-$20.29)

更新于 2026-10-30 08:50:01

24H 最高$554.78

24H 最低$520.13

今日开盘$548.5

24H 成交量$231.81万

流通市值$416.07万

24H 涨跌额(-$20.29)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
526	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	CRWDBCRWDB	$256.68	$268.00	$247.50	$9.38万	—	2.02%
495	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
507	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
227	ACEFusionist	$0.1289	$0.148	$0.1247	$128.19万	$1,662.12万	-12.37%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.72	$105.45	$85.34	$3,240.09万	$3,828.31万	-16.31%
471	LPTLivepeer	$1.379	$1.56	$1.34	$40.23万	$7,654.87万	-8.98%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,094.27万	$26.14亿	0.03%
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
383	NEXONEXO	$0.771	$0.809	$0.77	$57.82万	$8.04亿	-3.75%
583	LAZIOLazio Fan Token	$0.347	$0.387	$0.337	$21.65万	$495.80万	-10.34%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.2104	$0.1637	$377.92万	$2.00亿	-16.00%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
429	RARESuperRare	$0.01129	$0.01258	$0.01102	$47.52万	$1,027.35万	-10.04%
479	AUCTIONBounce	$3.17	$3.47	$3.15	$39.02万	$2,555.73万	-4.83%
378	MIRAMira	$0.03937	$0.045	$0.03865	$59.22万	$1,704.31万	-11.77%
443	HOLOHoloworld	$0.0543	$0.0588	$0.0532	$45.43万	$4,869.64万	-6.38%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
493	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%