24H 最高$1.73
24H 最低$1.63
今日开盘$1.687
24H 成交量$56.87万
流通市值$1.04亿
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 636 |
CRWDBCRWDB
|
$250.3 | $272.03 | $245.92 | $10.51万 | — | -6.65% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 289 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $61.41万 | $1,670.15万 | -1.03% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.89 | $109.11 | $96.08 | $3,184.66万 | $6,066.38万 | -3.58% |
| 555 |
LPTLivepeer
|
$1.499 | $1.55 | $1.46 | $18.24万 | $7,538.60万 | -1.45% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,340.46万 | $26.20亿 | -0.01% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 419 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $33.51万 | $7.99亿 | -0.25% |
| 619 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $12.39万 | $509.04万 | -4.13% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.197 | $0.2052 | $0.1904 | $177.67万 | $1.98亿 | -1.35% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 490 |
RARESuperRare
|
$0.01224 | $0.01277 | $0.01201 | $25.61万 | $1,033.82万 | -3.85% |
| 440 |
AUCTIONBounce
|
$3.371 | $3.43 | $3.28 | $30.23万 | $2,469.57万 | -1.32% |
| 363 |
MIRAMira
|
$0.04356 | $0.0455 | $0.04273 | $42.65万 | $1,714.43万 | -3.99% |
| 331 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $50.18万 | $4,844.36万 | -3.18% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Plume - BTC行情
Katana - BTC行情
Official Trump - 比特币行情
Celestia - 币种排行
Gitcoin - 比特币
Chainlink - 比特币
Artificial Inu - 币种排行
Hedera - BTC行情
Bubblemaps - 比特币行情
Internet - 加密货币行情
RWUSD - 币种排行
JasmyCoin - 比特币
Aptos - 以太坊ETH价格
LayerZero - 数字货币市值
PAX Gold - BTC行情
Pepe - 数字货币市值
PAX Gold - 以太坊ETH价格
United Stables - 数字货币市值
Worldcoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Plume - 币种排行
Gram - 加密货币行情
Artificial Inu - 比特币
Pump.fun - 币种排行
JasmyCoin - 币种排行
Plasma - 比特币
Aave - 币种排行
Falcon Finance - 比特币
MegaETH - 比特币行情
币安币 - 比特币
EUR - 币种排行
NEAR Protocol - 数字货币市值
Shiba Inu - 以太坊ETH价格
币安币 - 以太坊ETH价格
Haedal - 比特币
Artificial - 比特币行情
EUR - 以太坊ETH价格
PAX Gold - BTC行情
First Digital - 以太坊ETH价格
Raydium - 比特币行情