24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 636 |
CRWDBCRWDB
|
$263.44 | $269.27 | $245.92 | $10.72万 | — | -2.01% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 282 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $61.84万 | $1,670.15万 | 0.84% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.17 | $109.11 | $96.08 | $2,889.60万 | $6,066.38万 | -2.26% |
| 543 |
LPTLivepeer
|
$1.509 | $1.55 | $1.46 | $18.78万 | $7,538.60万 | 1.07% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,948.24万 | $26.20亿 | -0.02% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 441 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $29.67万 | $7.99亿 | -0.13% |
| 610 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $13.17万 | $509.04万 | -0.79% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2002 | $0.2052 | $0.1904 | $173.73万 | $1.98亿 | 3.41% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 477 |
RARESuperRare
|
$0.01218 | $0.01271 | $0.01201 | $26.27万 | $1,033.82万 | -2.01% |
| 471 |
AUCTIONBounce
|
$3.418 | $3.42 | $3.28 | $27.05万 | $2,469.57万 | 2.12% |
| 372 |
MIRAMira
|
$0.04371 | $0.04531 | $0.04273 | $40.68万 | $1,714.43万 | -1.62% |
| 386 |
HOLOHoloworld
|
$0.0575 | $0.0585 | $0.0567 | $38.55万 | $4,844.36万 | -1.20% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Tether Gold - 比特币
艾达币 - 数字货币市值
达世币 - 币种排行
Arbitrum - 数字货币市值
比特币 - 币种排行
Solana - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plasma - 比特币行情
Blur - BTC行情
Celestia - 以太坊ETH价格
First Digital - 数字货币市值
Quant - 币种排行
Shiba Inu - 比特币
牛来 - BTC行情
Tether Gold - 数字货币市值
Tether Gold - 比特币
Zama - 数字货币市值
Gram - 比特币
Official Trump - 加密货币行情
Hyperliquid - BTC行情
Ether.fi - 数字货币市值
币安币 - 数字货币市值
Pudgy Penguins - 比特币
MegaETH - BTC行情
比特现金 - 币种排行
狗币 - 数字货币市值
Aster - 加密货币行情
Plasma - 比特币行情
LayerZero - 加密货币行情
Hedera - 币种排行
Hyperliquid - 比特币行情
EUR - 币种排行
Internet - 加密货币行情
Internet - 以太坊ETH价格
Bittensor - BTC行情
Arbitrum - 币种排行
Injective - 币种排行
Sei - BTC行情
狗币 - 加密货币行情
First Digital - 比特币