24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0526
24H 成交量$21.67万
流通市值$734.11万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 636 |
CRWDBCRWDB
|
$266.49 | $269.27 | $245.92 | $10.67万 | — | -0.56% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 281 |
ACEFusionist
|
$0.1447 | $0.1504 | $0.1411 | $62.03万 | $1,670.15万 | 0.49% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101 | $109.11 | $96.08 | $2,892.12万 | $6,066.38万 | -2.55% |
| 543 |
LPTLivepeer
|
$1.511 | $1.55 | $1.46 | $18.76万 | $7,538.60万 | 1.07% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,948.59万 | $26.20亿 | -0.02% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 441 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $29.74万 | $7.99亿 | -0.13% |
| 609 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $13.19万 | $509.04万 | -1.32% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1996 | $0.2052 | $0.1904 | $173.77万 | $1.98亿 | 3.10% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 481 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $26.04万 | $1,033.82万 | -2.17% |
| 471 |
AUCTIONBounce
|
$3.407 | $3.41 | $3.28 | $27.14万 | $2,469.57万 | 1.95% |
| 372 |
MIRAMira
|
$0.04368 | $0.04531 | $0.04273 | $40.73万 | $1,714.43万 | -1.69% |
| 386 |
HOLOHoloworld
|
$0.0576 | $0.0585 | $0.0567 | $38.58万 | $4,844.36万 | -1.20% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
USD1 - 币种排行
PAX Gold - 比特币行情
First Digital - 币种排行
瑞波币 - 以太坊ETH价格
LITEB - 数字货币市值
MegaETH - 币种排行
Optimism - 数字货币市值
Avalanche - 币种排行
Official Trump - 以太坊ETH价格
BFUSD - 比特币
牛来 - 币种排行
Arbitrum - 比特币
达世币 - 比特币
USDC - 以太坊ETH价格
Haedal - 比特币
Ripple USD - 加密货币行情
USD.AI - 币种排行
以太坊 - 以太坊ETH价格
Pepe - 比特币行情
Hyperliquid - BTC行情
Plume - 加密货币行情
Raydium - 比特币行情
Chainlink - 数字货币市值
Ondo - 加密货币行情
比特币 - 加密货币行情
Celo - BTC行情
MarsCoin - 以太坊ETH价格
Katana - 比特币
Haedal - 币种排行
Pyth Network - 加密货币行情
Falcon Finance - 币种排行
Ripple USD - 以太坊ETH价格
Tether Gold - BTC行情
Pepe - 比特币
NEAR Protocol - 币种排行
Nillion - 数字货币市值
Arbitrum - 以太坊ETH价格
艾达币 - 数字货币市值
First Digital - 比特币
Uniswap - 比特币