24H 最高$0.0482
24H 最低$0.0367
今日开盘$0.0453
24H 成交量$442.39万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 668 |
CRWDBCRWDB
|
$258.93 | $268.00 | $248.20 | $9.50万 | — | 3.30% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 219 |
ACEFusionist
|
$0.1338 | $0.1478 | $0.1247 | $155.50万 | $1,662.12万 | -6.56% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.65 | $105.45 | $83.54 | $3,445.24万 | $3,828.31万 | -12.92% |
| 443 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $49.19万 | $7,654.87万 | -3.40% |
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,660.46万 | $26.14亿 | 0.03% |
| 493 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 248 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $126.71万 | $8.04亿 | -4.43% |
| 575 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.337 | $24.40万 | $495.80万 | -3.71% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1731 | $0.2104 | $0.1592 | $506.06万 | $2.00亿 | -9.98% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 387 |
RARESuperRare
|
$0.01195 | $0.01257 | $0.01102 | $63.05万 | $1,027.35万 | -1.89% |
| 489 |
AUCTIONBounce
|
$3.24 | $3.47 | $3.15 | $40.33万 | $2,555.73万 | -2.32% |
| 423 |
MIRAMira
|
$0.04082 | $0.045 | $0.03865 | $54.20万 | $1,704.31万 | -5.42% |
| 482 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.39万 | $4,869.64万 | -1.57% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Lido DAO - BTC行情
NEAR Protocol - 比特币行情
Hedera - BTC行情
Artificial Inu - 加密货币行情
Optimism - BTC行情
Aster - 比特币行情
Chainlink - 以太坊ETH价格
Ether.fi - 数字货币市值
Plasma - 加密货币行情
World Liberty - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ripple USD - 币种排行
Sei - 加密货币行情
Lido DAO - 数字货币市值
NEAR Protocol - BTC行情
Artificial - 比特币
币安币 - 数字货币市值
Bittensor - 以太坊ETH价格
United Stables - BTC行情
Particle - 加密货币行情
Optimism - 加密货币行情
Tether Gold - 比特币行情
Optimism - BTC行情
瑞波币 - 数字货币市值
Polkadot - 以太坊ETH价格
Render - BTC行情
Tokamak - 以太坊ETH价格
Particle - 加密货币行情
USD.AI - 数字货币市值
Official Trump - 比特币
Bittensor - 比特币行情
Render - 币种排行
EUR - 比特币
Particle - 以太坊ETH价格
波场 - 数字货币市值
EUR - 以太坊ETH价格
MarsCoin - BTC行情
Quant - BTC行情
Pepe - 加密货币行情