24H 最高$2.21
24H 最低$2.04
今日开盘$2.041
24H 成交量$206.69万
流通市值$14.60亿
24H 涨跌额($0.16)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
CRWDBCRWDB
|
$251.04 | $263.91 | $245.89 | $4.22万 | — | -3.44% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 176 |
ACEFusionist
|
$0.1366 | $0.1487 | $0.1291 | $106.54万 | $1,480.25万 | 4.28% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.24 | $84.18 | $70.37 | $2,003.47万 | $2,917.81万 | -5.41% |
| 480 |
LPTLivepeer
|
$1.434 | $1.45 | $1.40 | $23.91万 | $7,106.61万 | 0.56% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,325.37万 | $26.13亿 | -0.01% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 326 |
NEXONEXO
|
$0.767 | $0.791 | $0.756 | $45.95万 | $7.86亿 | -1.41% |
| 540 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.353 | $18.06万 | $469.47万 | 1.11% |
| 97 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1884 | $0.1923 | $0.1706 | $265.92万 | $1.83亿 | 8.59% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 373 |
RARESuperRare
|
$0.01253 | $0.0126 | $0.01188 | $37.54万 | $994.78万 | 4.50% |
| 545 |
AUCTIONBounce
|
$3.399 | $3.42 | $3.23 | $17.73万 | $2,436.61万 | 4.10% |
| 473 |
MIRAMira
|
$0.0406 | $0.04201 | $0.04002 | $24.88万 | $1,558.24万 | -0.10% |
| 471 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $25.37万 | $4,732.71万 | 0.70% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Hyperliquid - 加密货币行情
狗币 - 加密货币行情
Blur - 比特币
USDC - 数字货币市值
EUR - 加密货币行情
Ethena - 加密货币行情
Nillion - 比特币
Celo - 比特币
Pepe - 数字货币市值
Uniswap - 比特币
恒星币 - 加密货币行情
MarsCoin - BTC行情
Solana - 比特币行情
MarsCoin - BTC行情
Sky - 加密货币行情
比特币
MarsCoin - 数字货币市值
Bubblemaps - 比特币行情
艾达币 - 币种排行
NFP - 以太坊ETH价格
Starknet - 以太坊ETH价格
Spark - 比特币
瑞波币 - 加密货币行情
Sky - 比特币行情
MarsCoin - 以太坊ETH价格
RE - 数字货币市值
Uniswap - 比特币
BEAMX - 币种排行
Chainlink - 数字货币市值
World Liberty - 以太坊ETH价格
Pudgy Penguins - 比特币行情
应用链 - 币种排行
Shiba Inu - 加密货币行情
QQQB - BTC行情
PAX Gold - 比特币行情
USDC - BTC行情
Caldera - 比特币
Pyth Network - 币种排行
Ethena - 以太坊ETH价格