24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 644 |
CRWDBCRWDB
|
$249.03 | $272.03 | $245.92 | $9.00万 | — | -7.36% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 280 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1421 | $64.34万 | $1,670.15万 | -1.99% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.61 | $109.11 | $96.47 | $4,682.20万 | $6,066.38万 | -4.79% |
| 570 |
LPTLivepeer
|
$1.477 | $1.55 | $1.48 | $15.88万 | $7,538.60万 | -3.02% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,242.40万 | $26.20亿 | -0.01% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 386 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $37.59万 | $7.99亿 | -1.00% |
| 635 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.13万 | $509.04万 | -1.55% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1934 | $0.2052 | $0.1919 | $151.84万 | $1.98亿 | -2.86% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 470 |
RARESuperRare
|
$0.01226 | $0.01298 | $0.01223 | $25.49万 | $1,033.82万 | -4.74% |
| 362 |
AUCTIONBounce
|
$3.299 | $3.50 | $3.29 | $41.54万 | $2,469.57万 | -4.29% |
| 360 |
MIRAMira
|
$0.04331 | $0.0455 | $0.04323 | $41.89万 | $1,714.43万 | -4.22% |
| 312 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $54.69万 | $4,844.36万 | -4.17% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Avalanche - 加密货币行情
Tutorial - 比特币
以太坊 - 加密货币行情
Tutorial - 比特币
MarsCoin - 比特币
LITEB - 以太坊ETH价格
Haedal - 币种排行
PAX Gold - BTC行情
Artificial - 数字货币市值
牛来 - 币种排行
NFP - BTC行情
Midnight - 数字货币市值
Initia - 加密货币行情
Starknet - 币种排行
Official Trump - 币种排行
NFP - 数字货币市值
MegaETH - 比特币
Polkadot - 数字货币市值
Renzo - 比特币
Aptos - 加密货币行情
比特现金 - 比特币行情
First Digital - BTC行情
MegaETH - BTC行情
Shiba Inu - 比特币
PAX Gold - 以太坊ETH价格
Pepe - 比特币
Quant - 比特币行情
Gram - 数字货币市值
Renzo - 比特币行情
Tutorial - 比特币行情
Caldera - BTC行情
Shiba Inu - 比特币
MyShell - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 比特币行情
First Digital - BTC行情
USD.AI - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Official Trump - 币种排行
First Digital - 以太坊ETH价格