24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 661 |
CRWDBCRWDB
|
$256.75 | $268.00 | $247.50 | $9.75万 | — | 2.83% |
| 474 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 487 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 248 |
ACEFusionist
|
$0.1336 | $0.148 | $0.1307 | $100.61万 | $1,662.12万 | -9.24% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.85 | $105.45 | $87.08 | $3,081.45万 | $3,828.31万 | -12.04% |
| 513 |
LPTLivepeer
|
$1.419 | $1.56 | $1.40 | $31.34万 | $7,654.87万 | -6.52% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $5,019.75万 | $26.14亿 | 0.07% |
| 455 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 392 |
NEXONEXO
|
$0.787 | $0.809 | $0.783 | $51.73万 | $8.04亿 | -1.87% |
| 592 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.56万 | $495.80万 | -8.03% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1786 | $0.2104 | $0.1776 | $318.83万 | $2.00亿 | -11.63% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 443 |
RARESuperRare
|
$0.01152 | $0.01263 | $0.01126 | $41.14万 | $1,027.35万 | -8.64% |
| 469 |
AUCTIONBounce
|
$3.266 | $3.47 | $3.21 | $37.28万 | $2,555.73万 | -3.00% |
| 391 |
MIRAMira
|
$0.04058 | $0.04508 | $0.04045 | $51.85万 | $1,704.31万 | -9.12% |
| 464 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $38.05万 | $4,869.64万 | -4.64% |
| 231 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 471 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
USD1 - 数字货币市值
Starknet - 比特币
BFUSD - 币种排行
Aster - 加密货币行情
Pyth Network - 币种排行
以太坊 - 以太坊ETH价格
Plasma - 加密货币行情
Pudgy Penguins - 币种排行
达世币 - 以太坊ETH价格
EUR - 加密货币行情
Arbitrum - 加密货币行情
Ethena - 币种排行
LayerZero - 比特币行情
Hyperliquid - 比特币行情
应用链 - 比特币行情
Bubblemaps - 以太坊ETH价格
United Stables - 比特币
牛来 - 以太坊ETH价格
比特币 - 比特币行情
THORChain - 比特币行情
Tether Gold - 比特币
Hyperliquid - BTC行情
Pendle - 加密货币行情
Official Trump - 加密货币行情
Initia - 币种排行
Lido DAO - 比特币
Uniswap - 比特币
Starknet - 比特币行情
Sei - 数字货币市值
Celo - 数字货币市值
Hedera - 币种排行
EUR - 数字货币市值
Shiba Inu - BTC行情
NEAR Protocol - 比特币行情
艾达币 - 比特币行情
狗币 - 加密货币行情
USD.AI - 数字货币市值
以太坊 - 比特币行情
Initia - 加密货币行情
Initia - 比特币行情