24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 635 |
CRWDBCRWDB
|
$262.38 | $269.27 | $245.92 | $10.76万 | — | -2.11% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 285 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $61.67万 | $1,670.15万 | 0.56% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.56 | $109.11 | $96.08 | $2,887.72万 | $6,066.38万 | -1.14% |
| 541 |
LPTLivepeer
|
$1.511 | $1.55 | $1.46 | $18.95万 | $7,538.60万 | 1.27% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,945.03万 | $26.20亿 | -0.01% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 442 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $29.71万 | $7.99亿 | 0.13% |
| 608 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.09万 | $509.04万 | -1.85% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2005 | $0.2052 | $0.1904 | $174.08万 | $1.98亿 | 3.89% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 477 |
RARESuperRare
|
$0.01218 | $0.01271 | $0.01201 | $26.30万 | $1,033.82万 | -1.70% |
| 467 |
AUCTIONBounce
|
$3.431 | $3.43 | $3.28 | $27.26万 | $2,469.57万 | 2.73% |
| 372 |
MIRAMira
|
$0.04367 | $0.04531 | $0.04273 | $40.46万 | $1,714.43万 | -1.53% |
| 392 |
HOLOHoloworld
|
$0.0575 | $0.0585 | $0.0567 | $37.89万 | $4,844.36万 | -1.20% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Gram - 币种排行
瑞波币 - BTC行情
NEAR Protocol - BTC行情
Quant - 以太坊ETH价格
Ethena - BTC行情
NFP - 比特币行情
Gram - 比特币行情
StraitsX XUSD - 数字货币市值
Plume - 加密货币行情
Bubblemaps - 数字货币市值
RWUSD - 数字货币市值
Pudgy Penguins - 币种排行
Pudgy Penguins - 币种排行
Official Trump - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Katana - 数字货币市值
Sui - 比特币
Official Trump - 币种排行
LayerZero - 币种排行
BFUSD - 比特币行情
First Digital - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 比特币
Gram - 数字货币市值
Pepe - 比特币
Solana - 以太坊ETH价格
Polkadot - 比特币
Bubblemaps - 以太坊ETH价格
Raydium - 加密货币行情
Injective - 比特币
Aave - 币种排行
PAX Gold - BTC行情
Pump.fun - 比特币行情
瑞波币 - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Blur - 比特币
Caldera - 比特币行情
USD.AI - 数字货币市值
Caldera - 比特币行情
币安币 - BTC行情