24H 最高$1.54
24H 最低$1.36
今日开盘$1.479
24H 成交量$19.00万
流通市值$3,506.44万
24H 涨跌额(-$0.08)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 667 |
CRWDBCRWDB
|
$254.98 | $268.00 | $247.50 | $9.44万 | — | 1.98% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 234 |
ACEFusionist
|
$0.1284 | $0.1478 | $0.1247 | $126.76万 | $1,662.12万 | -11.75% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.41 | $105.45 | $83.54 | $3,378.08万 | $3,828.31万 | -14.88% |
| 455 |
LPTLivepeer
|
$1.389 | $1.56 | $1.34 | $44.20万 | $7,654.87万 | -7.21% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,130.78万 | $26.14亿 | 0.02% |
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 376 |
NEXONEXO
|
$0.765 | $0.809 | $0.761 | $61.27万 | $8.04亿 | -3.89% |
| 580 |
LAZIOLazio Fan Token
|
$0.346 | $0.387 | $0.337 | $22.10万 | $495.80万 | -10.13% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1629 | $0.2104 | $0.1625 | $411.38万 | $2.00亿 | -17.64% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 424 |
RARESuperRare
|
$0.01136 | $0.01257 | $0.01102 | $49.89万 | $1,027.35万 | -8.68% |
| 486 |
AUCTIONBounce
|
$3.204 | $3.47 | $3.15 | $38.99万 | $2,555.73万 | -3.61% |
| 380 |
MIRAMira
|
$0.03987 | $0.045 | $0.03865 | $59.61万 | $1,704.31万 | -9.80% |
| 453 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $44.94万 | $4,869.64万 | -5.35% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
MarsCoin - 比特币
Caldera - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aptos - 币种排行
Avalanche - 比特币行情
Raydium - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币行情
Official Trump - BTC行情
Ripple USD - 以太坊ETH价格
Injective - 加密货币行情
Zama - 比特币
NEAR Protocol - 币种排行
Pendle - 数字货币市值
Filecoin - 币种排行
Gram - 比特币行情
EUR - BTC行情
THORChain - 数字货币市值
Nillion - 比特币行情
Pendle - 币种排行
Horizen - 比特币行情
Ether.fi - BTC行情
USDC - BTC行情
RWUSD - 币种排行
Celestia - 比特币
Pendle - 以太坊ETH价格
Sei - BTC行情
PAX Gold - 币种排行
Pudgy Penguins - BTC行情
Filecoin - 以太坊ETH价格
Particle - BTC行情
Worldcoin - 数字货币市值
RWUSD - 以太坊ETH价格
达世币 - 币种排行
Shiba Inu - 加密货币行情
波场 - 币种排行
Pump.fun - 比特币行情
币安币 - 比特币行情
Tether Gold - 比特币行情
Sui - 币种排行