24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 632 |
CRWDBCRWDB
|
$257.72 | $268.00 | $245.92 | $11.08万 | — | -2.83% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 265 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $71.95万 | $1,662.12万 | 1.46% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.75 | $109.11 | $96.08 | $2,754.89万 | $3,828.31万 | -2.96% |
| 523 |
LPTLivepeer
|
$1.534 | $1.56 | $1.46 | $21.78万 | $7,654.87万 | 2.75% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,537.46万 | $26.14亿 | -0.01% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 412 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $35.81万 | $8.04亿 | 0.75% |
| 619 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.83万 | $495.80万 | -1.31% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2046 | $0.2104 | $0.1904 | $219.26万 | $2.00亿 | 5.68% |
| 437 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 507 |
RARESuperRare
|
$0.01237 | $0.01271 | $0.01201 | $23.66万 | $1,027.35万 | 0.57% |
| 459 |
AUCTIONBounce
|
$3.426 | $3.47 | $3.28 | $29.58万 | $2,555.73万 | 3.13% |
| 391 |
MIRAMira
|
$0.04433 | $0.04531 | $0.04273 | $39.16万 | $1,704.31万 | 0.32% |
| 467 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $28.59万 | $4,869.64万 | 1.93% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Tether Gold - BTC行情
Polkadot - 加密货币行情
Arbitrum - 比特币
Ondo - 比特币行情
First Digital - 币种排行
Raydium - 以太坊ETH价格
Polkadot - 币种排行
Aptos - 比特币
JasmyCoin - 以太坊ETH价格
Pyth Network - 币种排行
Haedal - 加密货币行情
Katana - 数字货币市值
Ripple USD - 比特币行情
Nillion - 以太坊ETH价格
比特币 - 加密货币行情
Nillion - 比特币行情
Initia - BTC行情
Plume - 比特币行情
Artificial - 以太坊ETH价格
Haedal - 币种排行
Katana - 比特币行情
Particle - 加密货币行情
RWUSD - 以太坊ETH价格
Worldcoin - BTC行情
Blur - 比特币
以太坊 - 数字货币市值
Internet - 数字货币市值
Aptos - 币种排行
Nillion - 币种排行
Midnight - 数字货币市值
Pepe - 以太坊ETH价格
恒星币 - 数字货币市值
Bubblemaps - 数字货币市值
Caldera - 加密货币行情
Sui - 加密货币行情
Bubblemaps - BTC行情
Bonk - 以太坊ETH价格
Uniswap - 币种排行
Filecoin - 币种排行
Bonk - 比特币