24H 最高$0.01885
24H 最低$0.01657
今日开盘$0.01884
24H 成交量$155.42万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 657 |
CRWDBCRWDB
|
$257.32 | $268.00 | $247.50 | $10.19万 | — | 2.69% |
| 463 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 238 |
ACEFusionist
|
$0.1344 | $0.149 | $0.1307 | $97.22万 | $1,662.12万 | -9.80% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.18 | $105.45 | $88.90 | $2,757.02万 | $3,828.31万 | -12.60% |
| 530 |
LPTLivepeer
|
$1.431 | $1.56 | $1.40 | $27.57万 | $7,654.87万 | -6.71% |
| 514 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,870.26万 | $26.14亿 | 0.00% |
| 443 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 412 |
NEXONEXO
|
$0.792 | $0.809 | $0.783 | $44.91万 | $8.04亿 | -1.37% |
| 598 |
LAZIOLazio Fan Token
|
$0.357 | $0.389 | $0.352 | $17.88万 | $495.80万 | -7.51% |
| 126 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1834 | $0.2104 | $0.18 | $294.19万 | $2.00亿 | -9.48% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 451 |
RARESuperRare
|
$0.0115 | $0.01267 | $0.01126 | $38.26万 | $1,027.35万 | -9.23% |
| 468 |
AUCTIONBounce
|
$3.263 | $3.47 | $3.21 | $36.59万 | $2,555.73万 | -3.78% |
| 383 |
MIRAMira
|
$0.04137 | $0.04531 | $0.04053 | $50.67万 | $1,704.31万 | -8.64% |
| 439 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0544 | $40.32万 | $4,869.64万 | -4.47% |
| 220 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 461 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Hedera - 比特币行情
狗币 - 币种排行
Haedal - 比特币
大零币 - 数字货币市值
Injective - BTC行情
大零币 - 币种排行
Optimism - 币种排行
Caldera - 比特币
Gitcoin - BTC行情
Celestia - BTC行情
Ethena - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial - 数字货币市值
United Stables - 比特币行情
Avalanche - BTC行情
MarsCoin - 币种排行
达世币 - 加密货币行情
USD1 - BTC行情
Artificial - 币种排行
牛来 - 数字货币市值
Plasma - BTC行情
波场 - 比特币
Katana - 加密货币行情
Bittensor - BTC行情
Internet - 比特币行情
Optimism - 比特币
Sei - 币种排行
Bittensor - 以太坊ETH价格
Initia - 比特币行情
Raydium - 比特币行情
Shiba Inu - 加密货币行情
Sui - 比特币
狗币 - BTC行情
First Digital - 币种排行
Sei - 加密货币行情
Hedera - 数字货币市值
Initia - 加密货币行情
莱特币 - 币种排行
Polkadot - BTC行情
Uniswap - 比特币行情