24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00393
24H 成交量$61.19万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 667 |
CRWDBCRWDB
|
$258.94 | $268.00 | $248.20 | $9.54万 | — | 3.44% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 517 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 219 |
ACEFusionist
|
$0.1335 | $0.1478 | $0.1247 | $154.96万 | $1,662.12万 | -6.12% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.35 | $105.45 | $83.54 | $3,434.82万 | $3,828.31万 | -12.40% |
| 448 |
LPTLivepeer
|
$1.418 | $1.56 | $1.34 | $48.33万 | $7,654.87万 | -2.94% |
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,642.29万 | $26.14亿 | 0.02% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 246 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $129.13万 | $8.04亿 | -4.67% |
| 564 |
LAZIOLazio Fan Token
|
$0.369 | $0.378 | $0.337 | $26.97万 | $495.80万 | -1.60% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1728 | $0.2104 | $0.1592 | $501.97万 | $2.00亿 | -9.43% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 395 |
RARESuperRare
|
$0.01193 | $0.01257 | $0.01102 | $61.59万 | $1,027.35万 | -1.41% |
| 492 |
AUCTIONBounce
|
$3.227 | $3.47 | $3.15 | $40.05万 | $2,555.73万 | -3.35% |
| 424 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $53.91万 | $1,704.31万 | -5.16% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.42万 | $4,869.64万 | -0.88% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Aave - 加密货币行情
比特币 - 比特币行情
Official Trump - 以太坊ETH价格
Uniswap - 币种排行
牛来 - 数字货币市值
Sky - 比特币
MarsCoin - 比特币
Curve DAO - BTC行情
United Stables - 加密货币行情
USDC - 以太坊ETH价格
Pudgy Penguins - BTC行情
Hedera - 比特币
Hedera - 加密货币行情
比特币
Celestia - 加密货币行情
Gitcoin - 数字货币市值
Filecoin - 加密货币行情
USD1 - 比特币
Arbitrum - 数字货币市值
莱特币 - BTC行情
Zama - 比特币
Gram - 以太坊ETH价格
Plasma - BTC行情
Solana - BTC行情
应用链 - 比特币
MarsCoin - 币种排行
Plasma - 加密货币行情
Chainlink - 比特币行情
Injective - 比特币
Uniswap - 币种排行
Celo - 以太坊ETH价格
Worldcoin - 比特币
Injective - 比特币
Caldera - 币种排行
StraitsX XUSD - 币种排行
Chainlink - 比特币行情
NEAR Protocol - 币种排行
Ethena - 加密货币行情
Chainlink - 币种排行
Hyperliquid - 比特币行情