24H 最高$0.0673
24H 最低$0.0594
今日开盘$0.0664
24H 成交量$57.74万
流通市值$1,853.23万
24H 涨跌额(-$0.01)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 657 |
CRWDBCRWDB
|
$257.32 | $268.00 | $247.50 | $10.19万 | — | 2.72% |
| 465 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 238 |
ACEFusionist
|
$0.1341 | $0.1487 | $0.1307 | $97.59万 | $1,662.12万 | -9.82% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.19 | $105.45 | $88.90 | $2,743.14万 | $3,828.31万 | -13.22% |
| 523 |
LPTLivepeer
|
$1.431 | $1.56 | $1.40 | $28.64万 | $7,654.87万 | -6.71% |
| 514 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,870.96万 | $26.14亿 | 0.01% |
| 444 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 412 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $45.05万 | $8.04亿 | -1.12% |
| 597 |
LAZIOLazio Fan Token
|
$0.356 | $0.389 | $0.352 | $17.94万 | $495.80万 | -8.25% |
| 126 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1831 | $0.2104 | $0.18 | $295.49万 | $2.00亿 | -9.31% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 452 |
RARESuperRare
|
$0.01151 | $0.01264 | $0.01126 | $38.35万 | $1,027.35万 | -8.87% |
| 469 |
AUCTIONBounce
|
$3.256 | $3.47 | $3.21 | $36.73万 | $2,555.73万 | -3.87% |
| 384 |
MIRAMira
|
$0.04126 | $0.0452 | $0.04053 | $50.72万 | $1,704.31万 | -8.72% |
| 439 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $40.42万 | $4,869.64万 | -3.97% |
| 221 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 461 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
应用链 - 币种排行
Tokamak - 币种排行
Lido DAO - 以太坊ETH价格
Zama - 加密货币行情
Initia - 币种排行
Bittensor - 币种排行
Blur - 数字货币市值
Pump.fun - 比特币行情
Avalanche - 数字货币市值
Ethena - 币种排行
Nillion - 以太坊ETH价格
United Stables - 数字货币市值
应用链 - 数字货币市值
Artificial - 比特币行情
Ethena - 比特币行情
Shiba Inu - 加密货币行情
MarsCoin - 比特币行情
Nillion - 比特币
比特币 - 数字货币市值
USDC - 加密货币行情
Pepe - 比特币
World Liberty - 比特币
Ondo - 加密货币行情
莱特币 - 数字货币市值
恒星币 - 加密货币行情
比特现金 - 数字货币市值
MarsCoin - 比特币
艾达币 - 数字货币市值
Gram - 币种排行
Arbitrum - 加密货币行情
Injective - 以太坊ETH价格
币安币 - 数字货币市值
Artificial - 数字货币市值
Artificial Inu - 币种排行
EUR - 数字货币市值
MarsCoin - 加密货币行情
Official Trump - BTC行情
PAX Gold - 以太坊ETH价格
Aster - BTC行情
Pendle - 比特币