Super Micro Computer (bStocks
SMCIB · 美元计价
$33.08
-5.49%
≈ ￥218.328
(-$1.92)
更新于 2026-10-30 07:10:01
24H 最高$35.78
24H 最低$32.96
今日开盘$35
24H 成交量$13.29万
流通市值$193.64万
24H 涨跌额(-$1.92)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 659 |
CRWDBCRWDB
|
$256.2 | $268.00 | $247.50 | $9.89万 | — | 2.34% |
| 468 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 481 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 242 |
ACEFusionist
|
$0.1352 | $0.148 | $0.1307 | $99.92万 | $1,662.12万 | -8.28% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.75 | $105.45 | $87.08 | $2,928.72万 | $3,828.31万 | -14.39% |
| 515 |
LPTLivepeer
|
$1.422 | $1.56 | $1.40 | $30.71万 | $7,654.87万 | -6.57% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,006.61万 | $26.14亿 | 0.03% |
| 451 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 395 |
NEXONEXO
|
$0.79 | $0.809 | $0.783 | $50.03万 | $8.04亿 | -1.50% |
| 587 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.351 | $19.18万 | $495.80万 | -7.77% |
| 125 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1798 | $0.2104 | $0.1782 | $310.79万 | $2.00亿 | -11.30% |
| 505 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 446 |
RARESuperRare
|
$0.01145 | $0.01263 | $0.01126 | $39.87万 | $1,027.35万 | -8.98% |
| 466 |
AUCTIONBounce
|
$3.241 | $3.47 | $3.21 | $37.04万 | $2,555.73万 | -3.66% |
| 388 |
MIRAMira
|
$0.0408 | $0.04508 | $0.04053 | $51.52万 | $1,704.31万 | -8.83% |
| 441 |
HOLOHoloworld
|
$0.0553 | $0.0588 | $0.0544 | $41.15万 | $4,869.64万 | -4.66% |
| 227 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 465 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Artificial - BTC行情
Gram - 数字货币市值
Aster - 比特币
Arbitrum - 比特币
Ondo - 以太坊ETH价格
POL - 币种排行
大零币 - 币种排行
Caldera - 加密货币行情
比特币 - 币种排行
Plasma - 比特币行情
Sei - 比特币
狗币 - 加密货币行情
BFUSD - 比特币行情
Plasma - 币种排行
Celestia - 比特币行情
Celo - 加密货币行情
MarsCoin - 比特币行情
Arbitrum - 比特币行情
狗币 - 比特币行情
Uniswap - 币种排行
艾达币 - 数字货币市值
Lido DAO - 比特币行情
Haedal - 数字货币市值
BFUSD - BTC行情
应用链 - 币种排行
Sui - 数字货币市值
United Stables - 币种排行
RWUSD - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - 币种排行
United Stables - 比特币行情
莱特币 - 加密货币行情
Horizen - BTC行情
币安币 - 数字货币市值
RWUSD - 币种排行
Katana - 以太坊ETH价格
狗币 - 加密货币行情
First Digital - 数字货币市值
Pepe - 比特币行情
狗币 - 币种排行