VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$562.59
-0.47%
≈ ￥3713.09
(-$2.63)
更新于 2026-10-29 22:35:01
24H 最高$570.98
24H 最低$551.62
今日开盘$565.22
24H 成交量$28.41万
流通市值$193.91万
24H 涨跌额(-$2.63)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 636 |
CRWDBCRWDB
|
$259.77 | $269.27 | $245.92 | $10.65万 | — | -3.11% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 282 |
ACEFusionist
|
$0.145 | $0.1504 | $0.1411 | $61.96万 | $1,670.15万 | 0.98% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.78 | $109.11 | $96.08 | $2,869.51万 | $6,066.38万 | -0.71% |
| 541 |
LPTLivepeer
|
$1.518 | $1.55 | $1.46 | $18.97万 | $7,538.60万 | 1.54% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,925.89万 | $26.20亿 | -0.02% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 439 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $30.01万 | $7.99亿 | 0.25% |
| 612 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $12.88万 | $509.04万 | -1.58% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2023 | $0.2052 | $0.1904 | $176.60万 | $1.98亿 | 4.66% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 478 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01201 | $26.22万 | $1,033.82万 | -1.05% |
| 476 |
AUCTIONBounce
|
$3.447 | $3.45 | $3.28 | $26.64万 | $2,469.57万 | 3.24% |
| 374 |
MIRAMira
|
$0.04414 | $0.04531 | $0.04273 | $40.20万 | $1,714.43万 | -0.68% |
| 393 |
HOLOHoloworld
|
$0.0579 | $0.0585 | $0.0567 | $37.65万 | $4,844.36万 | -0.69% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
比特币
币安币 - 数字货币市值
Plasma - 数字货币市值
BFUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Haedal - 数字货币市值
USD1 - 加密货币行情
Worldcoin - 比特币
Ethena - 比特币行情
Aave - 加密货币行情
Pudgy Penguins - 数字货币市值
牛来 - 以太坊ETH价格
达世币 - 加密货币行情
波场 - 比特币
Zama - 以太坊ETH价格
LayerZero - 币种排行
First Digital - 数字货币市值
Avalanche - 币种排行
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
MarsCoin - 比特币
以太坊 - 比特币行情
Internet - 加密货币行情
Arbitrum - BTC行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Nillion - 比特币行情
Bubblemaps - 比特币
Bittensor - BTC行情
JasmyCoin - 比特币行情
牛来 - 数字货币市值
RWUSD - 比特币行情
Nillion - 数字货币市值
币安币 - 币种排行
USD.AI - 以太坊ETH价格
MarsCoin - BTC行情
Plume - 币种排行
Pump.fun - 以太坊ETH价格
狗币 - 币种排行
RWUSD - 比特币行情