24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 647 |
CRWDBCRWDB
|
$249.13 | $272.03 | $245.92 | $9.07万 | — | -7.84% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 281 |
ACEFusionist
|
$0.1431 | $0.1504 | $0.1411 | $64.12万 | $1,670.15万 | -1.85% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.57 | $109.11 | $96.08 | $4,291.54万 | $6,066.38万 | -6.13% |
| 567 |
LPTLivepeer
|
$1.464 | $1.55 | $1.46 | $16.87万 | $7,538.60万 | -3.87% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,085.51万 | $26.20亿 | -0.01% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 383 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.98万 | $7.99亿 | -1.37% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.63万 | $509.04万 | -3.10% |
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1917 | $150.70万 | $1.98亿 | -3.08% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 462 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.91万 | $1,033.82万 | -4.59% |
| 401 |
AUCTIONBounce
|
$3.293 | $3.50 | $3.28 | $35.84万 | $2,469.57万 | -4.08% |
| 356 |
MIRAMira
|
$0.04323 | $0.0455 | $0.0431 | $42.94万 | $1,714.43万 | -4.04% |
| 309 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.19万 | $4,844.36万 | -5.16% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
MyShell - 加密货币行情
Arbitrum - 比特币
Uniswap - 数字货币市值
Sui - 比特币
Aave - 数字货币市值
Caldera - 加密货币行情
Haedal - BTC行情
Starknet - 币种排行
Blur - 比特币
Bittensor - BTC行情
Aptos - 加密货币行情
Chainlink - 币种排行
NFP - 数字货币市值
Uniswap - 加密货币行情
币安币 - 数字货币市值
First Digital - 比特币
Plasma - 数字货币市值
瑞波币 - 数字货币市值
Sui - 比特币
Bubblemaps - 币种排行
Official Trump - 比特币
Aave - 比特币行情
Pump.fun - 加密货币行情
大零币 - BTC行情
LayerZero - 币种排行
达世币 - 比特币
Shiba Inu - 币种排行
Plasma - 比特币行情
Worldcoin - 数字货币市值
瑞波币 - BTC行情
Renzo - 加密货币行情
USDC - 比特币行情
Tether Gold - BTC行情
Ethena - BTC行情
Raydium - BTC行情
Optimism - 以太坊ETH价格
恒星币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Starknet - BTC行情
Chainlink - 数字货币市值