24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0336
24H 成交量$30.17万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 637 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $10.47万 | — | -7.00% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 290 |
ACEFusionist
|
$0.1454 | $0.1504 | $0.1411 | $61.79万 | $1,670.15万 | -0.21% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.69 | $109.11 | $96.08 | $3,173.54万 | $6,066.38万 | -3.88% |
| 560 |
LPTLivepeer
|
$1.495 | $1.55 | $1.46 | $17.85万 | $7,538.60万 | -1.52% |
| 450 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,582.17万 | $26.20亿 | -0.01% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $32.84万 | $7.99亿 | -0.50% |
| 622 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.367 | $11.90万 | $509.04万 | -4.91% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1973 | $0.2052 | $0.1904 | $178.15万 | $1.98亿 | -1.05% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 472 |
RARESuperRare
|
$0.01227 | $0.01277 | $0.01201 | $27.16万 | $1,033.82万 | -3.54% |
| 441 |
AUCTIONBounce
|
$3.385 | $3.43 | $3.28 | $30.39万 | $2,469.57万 | -1.11% |
| 362 |
MIRAMira
|
$0.04354 | $0.0455 | $0.04273 | $42.60万 | $1,714.43万 | -3.59% |
| 333 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.09万 | $4,844.36万 | -2.85% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 397 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Midnight - 比特币
Aster - BTC行情
Solana - 币种排行
Celestia - 币种排行
Blur - 数字货币市值
Chainlink - 比特币
Starknet - 币种排行
Worldcoin - 数字货币市值
Solana - 加密货币行情
Ondo - 币种排行
Quant - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Optimism - 比特币行情
Artificial Inu - 加密货币行情
Shiba Inu - 币种排行
Avalanche - 比特币
达世币 - 以太坊ETH价格
Aster - 数字货币市值
Starknet - 加密货币行情
Gitcoin - BTC行情
Caldera - 加密货币行情
达世币 - 比特币行情
Nillion - 比特币行情
Artificial Inu - 币种排行
Caldera - 以太坊ETH价格
Haedal - 数字货币市值
Shiba Inu - BTC行情
MegaETH - 数字货币市值
比特币 - 币种排行
Hyperliquid - 数字货币市值
Zama - 加密货币行情
Ethena - BTC行情
波场 - BTC行情
莱特币 - BTC行情
Starknet - 比特币行情
MarsCoin - 币种排行
LITEB - BTC行情
Worldcoin - 币种排行
Injective - 以太坊ETH价格
USD1 - BTC行情