24H 最高$2.56
24H 最低$2.29
今日开盘$2.528
24H 成交量$37.47万
流通市值$3,725.32万
24H 涨跌额(-$0.19)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
CRWDBCRWDB
|
$257.55 | $268.00 | $247.50 | $10.25万 | — | 2.58% |
| 463 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 238 |
ACEFusionist
|
$0.1347 | $0.1492 | $0.1307 | $96.90万 | $1,662.12万 | -9.48% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.18 | $105.45 | $88.90 | $2,757.14万 | $3,828.31万 | -12.53% |
| 530 |
LPTLivepeer
|
$1.434 | $1.56 | $1.40 | $27.55万 | $7,654.87万 | -6.58% |
| 514 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,885.91万 | $26.14亿 | 0.01% |
| 443 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 412 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $44.49万 | $8.04亿 | -1.12% |
| 598 |
LAZIOLazio Fan Token
|
$0.36 | $0.389 | $0.352 | $17.86万 | $495.80万 | -7.22% |
| 128 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.2104 | $0.18 | $287.33万 | $2.00亿 | -9.03% |
| 494 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 452 |
RARESuperRare
|
$0.01154 | $0.01268 | $0.01126 | $38.07万 | $1,027.35万 | -8.99% |
| 473 |
AUCTIONBounce
|
$3.255 | $3.47 | $3.21 | $35.64万 | $2,555.73万 | -3.95% |
| 383 |
MIRAMira
|
$0.04149 | $0.04531 | $0.04053 | $50.62万 | $1,704.31万 | -8.29% |
| 438 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.31万 | $4,869.64万 | -4.64% |
| 220 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 461 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
First Digital - 加密货币行情
United Stables - 币种排行
Chainlink - 币种排行
RWUSD - 以太坊ETH价格
Pyth Network - BTC行情
POL - 比特币行情
Ether.fi - BTC行情
Blur - BTC行情
Worldcoin - 比特币行情
Bittensor - 比特币行情
Sui - 加密货币行情
Pendle - 以太坊ETH价格
Blur - 以太坊ETH价格
Quant - 比特币行情
波场 - 比特币行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
BFUSD - 比特币行情
Avalanche - 比特币行情
Ondo - 币种排行
PAX Gold - 以太坊ETH价格
Pyth Network - 比特币行情
Sei - 加密货币行情
Artificial - 数字货币市值
Starknet - BTC行情
Tokamak - 加密货币行情
Lido DAO - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Bittensor - 比特币
NEAR Protocol - 加密货币行情
Lido DAO - 币种排行
Shiba Inu - BTC行情
Blur - BTC行情
Pyth Network - 加密货币行情
Avalanche - 币种排行
MarsCoin - 以太坊ETH价格
USD1 - 加密货币行情
以太坊 - 币种排行
艾达币 - 以太坊ETH价格
Starknet - 以太坊ETH价格