24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
CRWDBCRWDB
|
$256.76 | $268.00 | $247.50 | $10.30万 | — | 2.14% |
| 455 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 470 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 237 |
ACEFusionist
|
$0.1343 | $0.1499 | $0.1307 | $94.73万 | $1,662.12万 | -9.81% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.32 | $105.45 | $89.49 | $2,640.44万 | $3,828.31万 | -10.43% |
| 539 |
LPTLivepeer
|
$1.437 | $1.56 | $1.40 | $25.71万 | $7,654.87万 | -6.02% |
| 509 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,884.68万 | $26.14亿 | 0.02% |
| 436 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 415 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $42.85万 | $8.04亿 | -0.75% |
| 604 |
LAZIOLazio Fan Token
|
$0.363 | $0.389 | $0.352 | $16.43万 | $495.80万 | -5.71% |
| 126 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1868 | $0.2104 | $0.18 | $282.30万 | $2.00亿 | -7.94% |
| 490 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 461 |
RARESuperRare
|
$0.01152 | $0.01268 | $0.01126 | $36.03万 | $1,027.35万 | -8.57% |
| 466 |
AUCTIONBounce
|
$3.283 | $3.47 | $3.21 | $35.32万 | $2,555.73万 | -2.73% |
| 371 |
MIRAMira
|
$0.04169 | $0.04531 | $0.04053 | $50.52万 | $1,704.31万 | -7.00% |
| 434 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0544 | $39.74万 | $4,869.64万 | -3.44% |
| 217 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 452 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Official Trump - BTC行情
Bittensor - BTC行情
First Digital - 加密货币行情
Uniswap - 币种排行
Aptos - 数字货币市值
大零币 - 比特币行情
Hedera - 以太坊ETH价格
大零币 - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - 加密货币行情
Worldcoin - BTC行情
NEAR Protocol - 比特币
恒星币 - BTC行情
Solana - 比特币行情
比特现金 - 以太坊ETH价格
狗币 - 数字货币市值
Aave - 以太坊ETH价格
USDC - BTC行情
比特币 - 比特币行情
Worldcoin - BTC行情
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
Celestia - 数字货币市值
瑞波币 - BTC行情
Caldera - 数字货币市值
Starknet - 以太坊ETH价格
Official Trump - 比特币
Pendle - 加密货币行情
波场 - BTC行情
Hyperliquid - 币种排行
Sui - 以太坊ETH价格
Pendle - 数字货币市值
MarsCoin - 以太坊ETH价格
大零币 - 币种排行
Aptos - BTC行情
Worldcoin - 比特币行情
EUR - 数字货币市值
Zama - 币种排行
Ether.fi - 比特币行情
Artificial - 币种排行