24H 最高$0.01629
24H 最低$0.01617
今日开盘$0.01624
24H 成交量$21.59万
流通市值$3.11亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 639 |
CRWDBCRWDB
|
$252.02 | $272.03 | $245.92 | $10.23万 | — | -6.82% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 294 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $60.77万 | $1,670.15万 | -2.11% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.44 | $109.11 | $96.08 | $3,214.54万 | $6,066.38万 | -3.42% |
| 566 |
LPTLivepeer
|
$1.482 | $1.55 | $1.46 | $16.88万 | $7,538.60万 | -2.95% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,434.34万 | $26.20亿 | 0.00% |
| 380 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $31.81万 | $7.99亿 | -0.75% |
| 626 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.372 | $11.36万 | $509.04万 | -3.36% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1945 | $0.2052 | $0.1904 | $172.70万 | $1.98亿 | -3.04% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 468 |
RARESuperRare
|
$0.01217 | $0.0128 | $0.01201 | $27.27万 | $1,033.82万 | -4.77% |
| 435 |
AUCTIONBounce
|
$3.357 | $3.45 | $3.28 | $30.84万 | $2,469.57万 | -2.10% |
| 361 |
MIRAMira
|
$0.04303 | $0.0455 | $0.04273 | $42.21万 | $1,714.43万 | -4.70% |
| 335 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $48.94万 | $4,844.36万 | -3.34% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Tutorial - 比特币
达世币 - 数字货币市值
United Stables - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Katana - 币种排行
Pudgy Penguins - 币种排行
Hyperliquid - 比特币
Chainlink - 币种排行
Worldcoin - BTC行情
Hyperliquid - 加密货币行情
NEAR Protocol - 加密货币行情
Plume - 比特币行情
StraitsX XUSD - BTC行情
QQQB - 数字货币市值
Celestia - 比特币
Official Trump - 比特币
艾达币 - 数字货币市值
Polkadot - 以太坊ETH价格
恒星币 - BTC行情
StraitsX XUSD - 比特币行情
Bittensor - BTC行情
Hedera - 比特币
达世币 - 加密货币行情
Injective - 币种排行
Filecoin - 币种排行
Solana - 加密货币行情
Optimism - 加密货币行情
Ether.fi - 加密货币行情
比特现金 - 加密货币行情
Gram - 比特币
Caldera - 以太坊ETH价格
BFUSD - 比特币
达世币 - 以太坊ETH价格
USD1 - 币种排行
Initia - 比特币
USD.AI - 比特币
Aster - 以太坊ETH价格
Celestia - 比特币
Tokamak - 加密货币行情
EUR - BTC行情