24H 最高$0.00126
24H 最低$0.001169
今日开盘$0.001217
24H 成交量$40.86万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 638 |
CRWDBCRWDB
|
$250.71 | $272.03 | $245.92 | $10.19万 | — | -7.29% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 293 |
ACEFusionist
|
$0.1428 | $0.1504 | $0.1411 | $62.07万 | $1,670.15万 | -2.53% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.62 | $109.11 | $96.08 | $3,222.54万 | $6,066.38万 | -4.81% |
| 573 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $16.33万 | $7,538.60万 | -3.48% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,263.55万 | $26.20亿 | -0.01% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 410 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $34.50万 | $7.99亿 | -0.25% |
| 620 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.74万 | $509.04万 | -3.87% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1911 | $0.2052 | $0.1904 | $159.79万 | $1.98亿 | -4.07% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 465 |
RARESuperRare
|
$0.01207 | $0.0128 | $0.01201 | $27.40万 | $1,033.82万 | -5.63% |
| 421 |
AUCTIONBounce
|
$3.329 | $3.45 | $3.28 | $32.07万 | $2,469.57万 | -2.89% |
| 360 |
MIRAMira
|
$0.04285 | $0.0455 | $0.04277 | $42.20万 | $1,714.43万 | -5.35% |
| 334 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.39万 | $4,844.36万 | -3.18% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
LayerZero - 币种排行
Falcon Finance - 数字货币市值
MarsCoin - BTC行情
Celo - BTC行情
Hedera - 数字货币市值
Katana - 币种排行
艾达币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
比特币 - 加密货币行情
Chainlink - 币种排行
Pump.fun - 加密货币行情
Tokamak - BTC行情
Zama - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Quant - 比特币行情
币安币 - 比特币行情
Raydium - 加密货币行情
Hyperliquid - 加密货币行情
USD1 - BTC行情
USDC - 币种排行
Caldera - 比特币行情
Artificial - 以太坊ETH价格
United Stables - 数字货币市值
Worldcoin - 数字货币市值
狗币 - 以太坊ETH价格
Injective - 币种排行
币安币 - 比特币
Ripple USD - 比特币
Tether Gold - 比特币
Artificial - 比特币
达世币 - 加密货币行情
Starknet - 数字货币市值
Uniswap - 加密货币行情
Blur - 加密货币行情
RWUSD - 数字货币市值
USDC - 比特币
Bubblemaps - 数字货币市值
Ripple USD - 币种排行