24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03342
24H 成交量$59.24万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 627 |
CRWDBCRWDB
|
$258.63 | $268.00 | $245.92 | $11.91万 | — | -2.59% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 256 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $74.11万 | $1,662.12万 | -1.65% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.15 | $109.11 | $96.08 | $2,608.62万 | $3,828.31万 | -5.85% |
| 534 |
LPTLivepeer
|
$1.515 | $1.56 | $1.46 | $20.93万 | $7,654.87万 | 0.27% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,956.76万 | $26.14亿 | 0.04% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 413 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $36.32万 | $8.04亿 | 0.00% |
| 621 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $12.71万 | $495.80万 | -2.87% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2012 | $0.2104 | $0.1904 | $223.37万 | $2.00亿 | 1.41% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 531 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $21.22万 | $1,027.35万 | -2.32% |
| 465 |
AUCTIONBounce
|
$3.385 | $3.47 | $3.28 | $29.29万 | $2,555.73万 | 0.83% |
| 400 |
MIRAMira
|
$0.04391 | $0.04531 | $0.04273 | $37.84万 | $1,704.31万 | -1.13% |
| 481 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $26.92万 | $4,869.64万 | 0.35% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Bonk - 加密货币行情
Uniswap - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币行情
Haedal - BTC行情
比特现金 - 比特币行情
Gram - 币种排行
JasmyCoin - BTC行情
Pyth Network - 比特币
Artificial Inu - 比特币行情
POL - 比特币
Arbitrum - 比特币行情
NFP - 币种排行
Bittensor - 币种排行
Starknet - 比特币
Hyperliquid - 比特币行情
USDC - BTC行情
Hedera - 比特币行情
StraitsX XUSD - 加密货币行情
Aave - 比特币
以太坊 - 币种排行
LayerZero - 数字货币市值
Shiba Inu - BTC行情
Internet - 比特币
Plasma - BTC行情
Nillion - BTC行情
Huma Finance - 比特币行情
Sei - BTC行情
Tokamak - 比特币
First Digital - 币种排行
Sui - BTC行情
Starknet - 币种排行
Pump.fun - 比特币行情
JasmyCoin - BTC行情
NFP - 比特币
Uniswap - 比特币
Plasma - 以太坊ETH价格
Ondo - 比特币
Quant - 数字货币市值