24H 最高$0.006408
24H 最低$0.006068
今日开盘$0.006379
24H 成交量$16.20万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 623 |
CRWDBCRWDB
|
$261.05 | $268.00 | $245.92 | $12.25万 | — | -2.20% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 270 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $69.71万 | $1,662.12万 | -4.03% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.54 | $109.11 | $96.08 | $2,624.96万 | $3,828.31万 | -4.81% |
| 544 |
LPTLivepeer
|
$1.514 | $1.56 | $1.46 | $20.19万 | $7,654.87万 | -1.37% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,740.58万 | $26.14亿 | 0.03% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 410 |
NEXONEXO
|
$0.805 | $0.809 | $0.788 | $36.68万 | $8.04亿 | 0.12% |
| 616 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.02万 | $495.80万 | -3.13% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2006 | $0.2104 | $0.1904 | $220.56万 | $2.00亿 | -0.79% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 528 |
RARESuperRare
|
$0.01213 | $0.01271 | $0.01201 | $21.54万 | $1,027.35万 | -4.04% |
| 461 |
AUCTIONBounce
|
$3.373 | $3.47 | $3.28 | $29.60万 | $2,555.73万 | -0.56% |
| 395 |
MIRAMira
|
$0.04372 | $0.04531 | $0.04273 | $38.26万 | $1,704.31万 | -2.41% |
| 485 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.05万 | $4,869.64万 | -0.86% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 406 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Caldera - 加密货币行情
Ripple USD - BTC行情
Filecoin - 数字货币市值
比特现金 - BTC行情
Starknet - 加密货币行情
Huma Finance - 比特币行情
EUR - 币种排行
Official Trump - 币种排行
Raydium - 加密货币行情
瑞波币 - 比特币行情
Injective - 数字货币市值
Gitcoin - 加密货币行情
达世币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 比特币行情
Worldcoin - 加密货币行情
EUR - 加密货币行情
Particle - 比特币行情
牛来 - BTC行情
PancakeSwap - 比特币行情
PancakeSwap - 比特币行情
Gram - 比特币行情
JasmyCoin - BTC行情
应用链 - BTC行情
Haedal - 币种排行
EUR - 数字货币市值
波场 - 以太坊ETH价格
Chainlink - 币种排行
USD.AI - 数字货币市值
波场 - 币种排行
Pepe - 加密货币行情
Artificial - 比特币行情
Starknet - 币种排行
Ondo - BTC行情
First Digital - 币种排行
Tokamak - 比特币行情
Blur - 比特币
NEAR Protocol - 比特币
PAX Gold - 比特币