24H 最高$0.174
24H 最低$0.1604
今日开盘$0.173
24H 成交量$1,128.69万
流通市值$60.89亿
24H 涨跌额(-$0.01)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 657 |
CRWDBCRWDB
|
$256.62 | $268.00 | $247.50 | $10.35万 | — | 1.86% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 481 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 240 |
ACEFusionist
|
$0.1345 | $0.148 | $0.1307 | $98.66万 | $1,662.12万 | -9.00% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.17 | $105.45 | $88.68 | $2,782.28万 | $3,828.31万 | -12.50% |
| 524 |
LPTLivepeer
|
$1.427 | $1.56 | $1.40 | $29.18万 | $7,654.87万 | -6.49% |
| 518 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,914.19万 | $26.14亿 | 0.02% |
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 405 |
NEXONEXO
|
$0.79 | $0.809 | $0.783 | $46.73万 | $8.04亿 | -1.37% |
| 593 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.351 | $18.41万 | $495.80万 | -7.73% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1819 | $0.2104 | $0.1787 | $303.47万 | $2.00亿 | -10.00% |
| 500 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 448 |
RARESuperRare
|
$0.01154 | $0.01263 | $0.01126 | $39.15万 | $1,027.35万 | -8.41% |
| 464 |
AUCTIONBounce
|
$3.259 | $3.47 | $3.21 | $37.27万 | $2,555.73万 | -3.21% |
| 386 |
MIRAMira
|
$0.04131 | $0.04508 | $0.04053 | $51.35万 | $1,704.31万 | -7.93% |
| 437 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.02万 | $4,869.64万 | -3.97% |
| 223 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
EUR - 数字货币市值
达世币 - 比特币行情
Sui - BTC行情
Optimism - 以太坊ETH价格
莱特币 - 加密货币行情
Particle - 数字货币市值
Sei - 比特币行情
Bubblemaps - 数字货币市值
Aster - 比特币
大零币 - 币种排行
Aster - BTC行情
First Digital - 加密货币行情
Chainlink - 数字货币市值
Hyperliquid - 比特币行情
Sei - BTC行情
Ether.fi - BTC行情
狗币 - 比特币
Particle - BTC行情
瑞波币 - 币种排行
United Stables - BTC行情
Haedal - 币种排行
币安币 - 数字货币市值
Pendle - 加密货币行情
RWUSD - BTC行情
Nillion - BTC行情
Injective - 以太坊ETH价格
Celo - 币种排行
莱特币 - 币种排行
World Liberty - 比特币行情
Hedera - 比特币
Celestia - 数字货币市值
Bittensor - 数字货币市值
Horizen - 比特币行情
Tokamak - 比特币行情
LayerZero - 以太坊ETH价格
Initia - 币种排行
Uniswap - 比特币行情
Pudgy Penguins - 比特币行情
恒星币 - 比特币