24H 最高$2.87
24H 最低$2.74
今日开盘$2.794
24H 成交量$4.30万
流通市值$4,703.86万
24H 涨跌额($0.07)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 667 |
CRWDBCRWDB
|
$250.95 | $263.91 | $245.89 | $4.92万 | — | -3.06% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 176 |
ACEFusionist
|
$0.1371 | $0.1487 | $0.1291 | $106.50万 | $1,480.25万 | 5.14% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.41 | $84.18 | $70.37 | $2,047.29万 | $2,917.81万 | -5.83% |
| 463 |
LPTLivepeer
|
$1.424 | $1.45 | $1.40 | $26.99万 | $7,106.61万 | 0.14% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,321.96万 | $26.13亿 | -0.02% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 307 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $50.33万 | $7.86亿 | -0.13% |
| 540 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.353 | $18.40万 | $469.47万 | 0.28% |
| 99 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1868 | $0.1923 | $0.1706 | $268.81万 | $1.83亿 | 6.93% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 378 |
RARESuperRare
|
$0.01245 | $0.0126 | $0.01188 | $37.78万 | $994.78万 | 3.32% |
| 558 |
AUCTIONBounce
|
$3.396 | $3.40 | $3.23 | $17.35万 | $2,436.61万 | 3.51% |
| 465 |
MIRAMira
|
$0.04064 | $0.04201 | $0.04002 | $26.39万 | $1,558.24万 | 0.32% |
| 473 |
HOLOHoloworld
|
$0.0576 | $0.0597 | $0.0564 | $25.33万 | $4,732.71万 | 0.88% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Solana - 比特币
艾达币 - 比特币行情
Sui - 币种排行
Sky - 币种排行
Solana - 比特币
Aave - 比特币
Particle - 加密货币行情
Pudgy Penguins - 数字货币市值
Spark - 加密货币行情
Nillion - 币种排行
Chainlink - 比特币
BEAMX - 币种排行
First Digital - 比特币行情
比特币 - 数字货币市值
Reserve Rights - 比特币行情
Zama - 币种排行
Aave - BTC行情
Reserve Rights - 比特币行情
Spark - 比特币
Gram - 加密货币行情
Arbitrum - 以太坊ETH价格
RWUSD - 数字货币市值
Initia - 加密货币行情
MarsCoin - 币种排行
Aster - BTC行情
Holo - 币种排行
狗币 - 币种排行
Spark - 数字货币市值
Gram - 比特币
Hyperliquid - 比特币
币安币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Nillion - 数字货币市值
Radworks - 以太坊ETH价格
Bittensor - 币种排行
Avalanche - 加密货币行情
Bittensor - BTC行情
Filecoin - 比特币
PAX Gold - 以太坊ETH价格
KernelDAO - 币种排行