24H 最高$0.00153
24H 最低$0.00142
今日开盘$0.0015
24H 成交量$37.21万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 629 |
CRWDBCRWDB
|
$260.49 | $268.00 | $245.92 | $11.96万 | — | 2.98% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 259 |
ACEFusionist
|
$0.1398 | $0.1499 | $0.1387 | $73.74万 | $1,662.12万 | -6.36% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.39 | $107.52 | $89.63 | $2,769.92万 | $3,828.31万 | -15.00% |
| 545 |
LPTLivepeer
|
$1.491 | $1.56 | $1.46 | $20.43万 | $7,654.87万 | -3.25% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,727.60万 | $26.14亿 | 0.04% |
| 390 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 409 |
NEXONEXO
|
$0.799 | $0.809 | $0.788 | $36.95万 | $8.04亿 | -0.62% |
| 617 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.367 | $13.17万 | $495.80万 | -4.42% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2104 | $0.1904 | $223.72万 | $2.00亿 | -3.45% |
| 448 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 520 |
RARESuperRare
|
$0.01197 | $0.01268 | $0.01193 | $23.40万 | $1,027.35万 | -5.30% |
| 460 |
AUCTIONBounce
|
$3.337 | $3.47 | $3.28 | $30.58万 | $2,555.73万 | -1.74% |
| 405 |
MIRAMira
|
$0.04304 | $0.04531 | $0.04273 | $37.23万 | $1,704.31万 | -4.40% |
| 487 |
HOLOHoloworld
|
$0.0572 | $0.0588 | $0.0567 | $26.78万 | $4,869.64万 | -1.55% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 408 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Bubblemaps - 比特币行情
瑞波币 - BTC行情
Initia - 加密货币行情
Ripple USD - 比特币行情
Sei - 数字货币市值
Quant - BTC行情
Raydium - 加密货币行情
Tether Gold - 比特币行情
Aptos - BTC行情
Arbitrum - 币种排行
Particle - 数字货币市值
Hedera - 以太坊ETH价格
Nillion - 比特币
Hyperliquid - 比特币
Katana - 加密货币行情
比特现金 - 数字货币市值
Avalanche - 币种排行
Ripple USD - 加密货币行情
Ondo - 加密货币行情
Nillion - BTC行情
莱特币 - 比特币行情
Pump.fun - 数字货币市值
NFP - 比特币行情
比特现金 - 以太坊ETH价格
比特币 - 数字货币市值
大零币 - BTC行情
Raydium - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 加密货币行情
StraitsX XUSD - BTC行情
Gram - 数字货币市值
Tether Gold - 比特币
Haedal - 币种排行
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
牛来 - 比特币
Aster - 数字货币市值
狗币 - 比特币行情
波场 - 比特币行情
Nillion - 比特币行情