24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02415
24H 成交量$58.09万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 668 |
CRWDBCRWDB
|
$258.72 | $268.00 | $248.20 | $9.49万 | — | 3.18% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 220 |
ACEFusionist
|
$0.1336 | $0.1478 | $0.1247 | $155.28万 | $1,662.12万 | -6.70% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.07 | $105.45 | $83.54 | $3,450.68万 | $3,828.31万 | -12.30% |
| 441 |
LPTLivepeer
|
$1.421 | $1.56 | $1.34 | $49.16万 | $7,654.87万 | -3.40% |
| 547 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,655.69万 | $26.14亿 | 0.02% |
| 493 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 248 |
NEXONEXO
|
$0.745 | $0.809 | $0.7 | $125.90万 | $8.04亿 | -6.41% |
| 583 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.337 | $22.58万 | $495.80万 | -4.78% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1737 | $0.2104 | $0.1592 | $505.03万 | $2.00亿 | -9.48% |
| 532 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 387 |
RARESuperRare
|
$0.01194 | $0.01257 | $0.01102 | $62.98万 | $1,027.35万 | -2.05% |
| 482 |
AUCTIONBounce
|
$3.241 | $3.47 | $3.15 | $41.23万 | $2,555.73万 | -2.06% |
| 423 |
MIRAMira
|
$0.04081 | $0.045 | $0.03865 | $54.22万 | $1,704.31万 | -5.47% |
| 483 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $41.21万 | $4,869.64万 | -1.57% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Ethena - 加密货币行情
Pyth Network - 币种排行
Arbitrum - 以太坊ETH价格
BFUSD - 加密货币行情
Hyperliquid - 数字货币市值
PancakeSwap - 币种排行
Bittensor - 比特币行情
Tether Gold - 比特币行情
艾达币 - 数字货币市值
Filecoin - 以太坊ETH价格
United Stables - 比特币行情
Render - 币种排行
Aster - 比特币
达世币 - BTC行情
NEAR Protocol - 数字货币市值
应用链 - 币种排行
QQQB - 数字货币市值
Tokamak - 数字货币市值
Artificial Inu - BTC行情
Tether Gold - 加密货币行情
Ethena USDe - 币种排行
波场 - 币种排行
Pyth Network - 数字货币市值
大零币 - 加密货币行情
波场 - 比特币行情
Particle - 比特币
Gitcoin - 以太坊ETH价格
Official Trump - BTC行情
以太坊 - 比特币
Arbitrum - 以太坊ETH价格
Sei - 加密货币行情
Raydium - 比特币
Pyth Network - 加密货币行情
THORChain - BTC行情
Filecoin - 数字货币市值
POL - 加密货币行情
Plasma - 以太坊ETH价格
比特现金 - BTC行情
Aave - 数字货币市值
Gitcoin - 以太坊ETH价格