24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01172
24H 成交量$244.03万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 667 |
CRWDBCRWDB
|
$254.07 | $268.00 | $247.50 | $9.38万 | — | 1.75% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 235 |
ACEFusionist
|
$0.1282 | $0.1478 | $0.1247 | $125.34万 | $1,662.12万 | -10.16% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.46 | $105.45 | $83.54 | $3,390.68万 | $3,828.31万 | -13.68% |
| 454 |
LPTLivepeer
|
$1.382 | $1.56 | $1.34 | $44.97万 | $7,654.87万 | -6.62% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,138.75万 | $26.14亿 | 0.02% |
| 481 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 375 |
NEXONEXO
|
$0.759 | $0.809 | $0.758 | $62.53万 | $8.04亿 | -4.17% |
| 580 |
LAZIOLazio Fan Token
|
$0.344 | $0.384 | $0.337 | $22.09万 | $495.80万 | -9.71% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1619 | $0.2104 | $0.16 | $419.10万 | $2.00亿 | -16.29% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 424 |
RARESuperRare
|
$0.01135 | $0.01257 | $0.01102 | $49.64万 | $1,027.35万 | -7.80% |
| 488 |
AUCTIONBounce
|
$3.184 | $3.47 | $3.15 | $38.69万 | $2,555.73万 | -3.46% |
| 389 |
MIRAMira
|
$0.03965 | $0.045 | $0.03865 | $57.39万 | $1,704.31万 | -8.68% |
| 457 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $44.06万 | $4,869.64万 | -5.05% |
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 495 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Pyth Network - 以太坊ETH价格
Nillion - 币种排行
Caldera - BTC行情
Virtuals - 币种排行
RWUSD - BTC行情
Caldera - 加密货币行情
Tether Gold - 加密货币行情
MarsCoin - 加密货币行情
Virtuals - 加密货币行情
Celo - 加密货币行情
应用链 - BTC行情
Pump.fun - 数字货币市值
Filecoin - 比特币行情
艾达币 - 比特币行情
瑞波币 - 加密货币行情
牛来 - 比特币
瑞波币 - 加密货币行情
Tokamak - BTC行情
Sui - 比特币
Quant - 数字货币市值
Bonk - 比特币行情
币安人生 - 比特币
Ethena - 币种排行
USD.AI - BTC行情
Celo - BTC行情
Aster - 币种排行
艾达币 - 比特币
Lido DAO - 比特币行情
POL - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特现金 - 数字货币市值
Aster - 比特币
Chainlink - 比特币行情
Plasma - 数字货币市值
BFUSD - 以太坊ETH价格
RWUSD - 数字货币市值
Bonk - 比特币行情
波场 - 以太坊ETH价格
Hedera - BTC行情