24H 最高$0.2101
24H 最低$0.1956
今日开盘$0.2078
24H 成交量$2,468.10万
流通市值$77.48亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 638 |
CRWDBCRWDB
|
$252.28 | $272.03 | $245.92 | $10.23万 | — | -6.72% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 291 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $62.08万 | $1,670.15万 | -2.25% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.89 | $109.11 | $96.08 | $3,219.49万 | $6,066.38万 | -3.39% |
| 565 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $16.78万 | $7,538.60万 | -3.47% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,423.14万 | $26.20亿 | 0.01% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $31.76万 | $7.99亿 | -0.25% |
| 626 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.372 | $11.40万 | $509.04万 | -3.87% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1941 | $0.2052 | $0.1904 | $170.27万 | $1.98亿 | -3.14% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 469 |
RARESuperRare
|
$0.01212 | $0.0128 | $0.01201 | $27.17万 | $1,033.82万 | -5.02% |
| 432 |
AUCTIONBounce
|
$3.355 | $3.45 | $3.28 | $31.04万 | $2,469.57万 | -2.30% |
| 362 |
MIRAMira
|
$0.04291 | $0.0455 | $0.04273 | $42.25万 | $1,714.43万 | -4.94% |
| 335 |
HOLOHoloworld
|
$0.0575 | $0.0599 | $0.0567 | $48.92万 | $4,844.36万 | -3.85% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
MarsCoin - 数字货币市值
大零币 - 以太坊ETH价格
Ethena - 数字货币市值
Artificial Inu - 数字货币市值
Sui - 数字货币市值
Gitcoin - 比特币行情
Sei - 以太坊ETH价格
Gitcoin - 数字货币市值
RWUSD - 比特币
Sui - 数字货币市值
RWUSD - 比特币
Avalanche - BTC行情
狗币 - 数字货币市值
Chainlink - BTC行情
莱特币 - 币种排行
Pepe - 加密货币行情
MarsCoin - BTC行情
NFP - BTC行情
USDC - BTC行情
Injective - 比特币
Optimism - 以太坊ETH价格
BFUSD - 比特币
Ether.fi - 比特币行情
Sei - 数字货币市值
Raydium - 数字货币市值
Polkadot - 数字货币市值
大零币 - BTC行情
Artificial Inu - 以太坊ETH价格
Aster - 币种排行
Pump.fun - 比特币行情
Optimism - 比特币
Aster - 加密货币行情
Haedal - 加密货币行情
Optimism - 比特币
Tutorial - 以太坊ETH价格
BFUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
RWUSD - BTC行情
Nillion - 币种排行
Bittensor - 比特币