24H 最高$55.76
24H 最低$52.69
今日开盘$54.99
24H 成交量$600.39万
流通市值$6.83亿
24H 涨跌额(-$1.62)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
CRWDBCRWDB
|
$265.32 | $272.03 | $264.17 | $3.39万 | — | -0.97% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 290 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.143 | $53.76万 | $1,642.92万 | 0.28% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.69 | $105.86 | $98.32 | $4,739.71万 | $6,077.36万 | 4.19% |
| 567 |
LPTLivepeer
|
$1.495 | $1.54 | $1.49 | $14.11万 | $7,446.77万 | -1.71% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,651.09万 | $25.83亿 | -0.01% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 341 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $44.29万 | $7.95亿 | -0.50% |
| 624 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $9.76万 | $500.88万 | -0.78% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2012 | $0.1928 | $106.20万 | $1.91亿 | -0.97% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 260 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01223 | $65.44万 | $1,019.16万 | -2.36% |
| 129 |
AUCTIONBounce
|
$3.329 | $3.78 | $3.32 | $183.30万 | $2,471.67万 | -2.29% |
| 408 |
MIRAMira
|
$0.04401 | $0.04619 | $0.04401 | $32.72万 | $1,688.80万 | -4.41% |
| 317 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $49.62万 | $4,811.90万 | -4.17% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Internet - 比特币
Plume - BTC行情
Starknet - 数字货币市值
以太坊 - 数字货币市值
Tether Gold - 比特币
Algorand - 币种排行
Solana - 币种排行
瑞波币 - 以太坊ETH价格
QQQB - 加密货币行情
币安币 - 以太坊ETH价格
Worldcoin - 比特币行情
比特币 - 比特币行情
Sui - BTC行情
Tether Gold - 币种排行
Tokamak - 比特币
Celo - 加密货币行情
Blur - 比特币
LayerZero - BTC行情
莱特币 - 币种排行
Solana - 比特币
Caldera - 比特币
Caldera - 比特币
Celestia - 数字货币市值
EUR - 比特币
EUR - 比特币
Raydium - 比特币
Renzo - 加密货币行情
USD.AI - 以太坊ETH价格
Quant - BTC行情
Hedera - 加密货币行情
Ethena - 比特币行情
达世币 - 比特币
Arbitrum - 币种排行
Sui - 数字货币市值
Polkadot - 以太坊ETH价格
Pump.fun - BTC行情
莱特币 - 比特币行情
Pepe - 比特币