24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04691
24H 成交量$557.40万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 638 |
CRWDBCRWDB
|
$250.21 | $272.03 | $245.92 | $10.00万 | — | -7.74% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 291 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $62.50万 | $1,670.15万 | -2.46% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.29 | $109.11 | $96.08 | $3,366.13万 | $6,066.38万 | -5.86% |
| 572 |
LPTLivepeer
|
$1.463 | $1.55 | $1.46 | $16.45万 | $7,538.60万 | -3.69% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,303.56万 | $26.20亿 | -0.01% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 410 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $34.60万 | $7.99亿 | 0.38% |
| 623 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.374 | $11.50万 | $509.04万 | -3.61% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1907 | $0.2052 | $0.1904 | $160.51万 | $1.98亿 | -3.93% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 467 |
RARESuperRare
|
$0.01205 | $0.01282 | $0.01201 | $27.40万 | $1,033.82万 | -5.93% |
| 422 |
AUCTIONBounce
|
$3.352 | $3.45 | $3.28 | $32.79万 | $2,469.57万 | -2.25% |
| 360 |
MIRAMira
|
$0.04288 | $0.0455 | $0.04278 | $42.56万 | $1,714.43万 | -4.78% |
| 310 |
HOLOHoloworld
|
$0.0576 | $0.0603 | $0.0567 | $55.55万 | $4,844.36万 | -4.48% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Sei - BTC行情
Starknet - 以太坊ETH价格
QQQB - 数字货币市值
Renzo - 币种排行
Official Trump - 以太坊ETH价格
Tokamak - 币种排行
Raydium - 比特币行情
Arbitrum - BTC行情
Pump.fun - 币种排行
NFP - 比特币
USD.AI - 加密货币行情
BFUSD - 比特币
Gitcoin - 数字货币市值
Aster - 比特币
Bubblemaps - 比特币行情
StraitsX XUSD - 加密货币行情
狗币 - 比特币行情
LayerZero - 数字货币市值
Plasma - 以太坊ETH价格
PAX Gold - 比特币行情
MyShell - 数字货币市值
Tokamak - 以太坊ETH价格
Quant - 以太坊ETH价格
Arbitrum - BTC行情
Renzo - 比特币行情
MarsCoin - 比特币行情
Solana - 比特币
Ondo - 以太坊ETH价格
Chainlink - BTC行情
Arbitrum - BTC行情
Raydium - 以太坊ETH价格
Haedal - 比特币
Bittensor - BTC行情
Avalanche - 以太坊ETH价格
Tokamak - 比特币
Chainlink - 币种排行
Blur - 比特币
Hedera - 加密货币行情
Internet - 加密货币行情