24H 最高$0.00487
24H 最低$0.00454
今日开盘$0.0046
24H 成交量$74.10万
流通市值$5,114.64万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 691 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 180 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $81.12万 | $1,543.44万 | 0.58% |
| 79 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.66 | $79.45 | $77.09 | $223.53万 | $2,908.34万 | 1.93% |
| 523 |
LPTLivepeer
|
$1.423 | $1.45 | $1.42 | $11.96万 | $7,164.65万 | -1.59% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.14万 | $24.33亿 | 0.01% |
| 304 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 369 |
NEXONEXO
|
$0.771 | $0.779 | $0.76 | $28.83万 | $7.67亿 | -0.52% |
| 461 |
LAZIOLazio Fan Token
|
$0.369 | $0.378 | $0.36 | $17.19万 | $481.92万 | 1.37% |
| 90 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1872 | $0.1962 | $0.1864 | $194.28万 | $1.94亿 | -1.53% |
| 348 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 106 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.0124 | $154.90万 | $1,059.82万 | -7.29% |
| 428 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.28 | $21.25万 | $2,410.46万 | 0.39% |
| 358 |
MIRAMira
|
$0.04005 | $0.04109 | $0.03978 | $30.30万 | $1,564.47万 | -2.51% |
| 567 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0567 | $8.59万 | $4,802.97万 | -1.90% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 314 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
以太坊 - 币种排行
币安币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Kite - 比特币
Bubblemaps - 比特币
Morpho - 比特币
狗币 - 币种排行
Pump.fun - 币种排行
Bubblemaps - 数字货币市值
应用链 - BTC行情
Gitcoin - 以太坊ETH价格
Gram - 数字货币市值
MarsCoin - 以太坊ETH价格
Stacks - 币种排行
Bubblemaps - BTC行情
CoW Protocol - 加密货币行情
Holo - 比特币行情
Caldera - 比特币
EUR - 比特币行情
Aave - 币种排行
THORChain - 以太坊ETH价格
狗币 - 比特币行情
Aster - 比特币
Gitcoin - 币种排行
Hashflow - 比特币行情
SuperVerse - 比特币行情
Aave - 以太坊ETH价格
Ripple USD - 币种排行
zkPass - BTC行情
Gitcoin - 币种排行
Bubblemaps - 币种排行
Cosmos Hub - 加密货币行情
Chainlink - 币种排行
Tokamak - 数字货币市值
狗币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Origin Token - 比特币行情
Hyperliquid - 比特币行情
EUR - 币种排行
Hyperliquid - 币种排行