24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$20.00万
流通市值$235.12万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 690 |
CRWDBCRWDB
|
$250.49 | $251.20 | $249.97 | $3,623.96 | — | -0.05% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 188 |
ACEFusionist
|
$0.1382 | $0.1418 | $0.1351 | $78.39万 | $1,543.44万 | 2.30% |
| 81 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.53 | $79.45 | $77.08 | $227.25万 | $2,908.34万 | 1.38% |
| 537 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $11.50万 | $7,164.65万 | 0.49% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,942.18万 | $24.33亿 | 0.02% |
| 308 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 359 |
NEXONEXO
|
$0.77 | $0.779 | $0.76 | $30.67万 | $7.67亿 | 0.13% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.91万 | $481.92万 | 0.28% |
| 92 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.189 | $0.1962 | $0.1869 | $191.90万 | $1.94亿 | 0.32% |
| 352 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 95 |
RARESuperRare
|
$0.01253 | $0.0147 | $0.01246 | $180.50万 | $1,059.82万 | -3.47% |
| 402 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.22 | $25.75万 | $2,410.46万 | 2.76% |
| 377 |
MIRAMira
|
$0.04015 | $0.04136 | $0.03978 | $28.78万 | $1,564.47万 | -1.11% |
| 561 |
HOLOHoloworld
|
$0.0571 | $0.0581 | $0.0567 | $9.83万 | $4,802.97万 | -1.21% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 323 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
EigenCloud - BTC行情
Ondo - 加密货币行情
Injective - 比特币
Plasma - 币种排行
瑞波币 - 以太坊ETH价格
Ethena - 比特币
Pump.fun - 币种排行
Stacks - 以太坊ETH价格
First Digital - BTC行情
Hyperliquid - 比特币行情
Celestia - 数字货币市值
LayerZero - 比特币
Uniswap - 币种排行
United Stables - 数字货币市值
Amp - 数字货币市值
PAX Gold - BTC行情
Pepe - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - 币种排行
Internet - 币种排行
CoW Protocol - 加密货币行情
Powerledger - BTC行情
First Digital - 币种排行
First Digital - 数字货币市值
United Stables - 数字货币市值
NEAR Protocol - 比特币行情
RedStone - 比特币行情
Bittensor - BTC行情
Sui - 比特币行情
Plasma - 币种排行
Artificial - BTC行情
瑞波币 - 币种排行
Renzo - 比特币
USD1 - 比特币
Quant - 以太坊ETH价格
Gravity - 币种排行
USD1 - 加密货币行情
大零币 - 数字货币市值
RedStone - 比特币行情
Gram - BTC行情