24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00691
24H 成交量$53.59万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
CRWDBCRWDB
|
$256.26 | $268.00 | $248.17 | $9.90万 | — | 2.94% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 225 |
ACEFusionist
|
$0.1285 | $0.1478 | $0.1247 | $140.88万 | $1,662.12万 | -9.51% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.33 | $105.45 | $83.54 | $3,459.64万 | $3,828.31万 | -12.39% |
| 456 |
LPTLivepeer
|
$1.385 | $1.56 | $1.34 | $44.36万 | $7,654.87万 | -5.97% |
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,830.08万 | $26.14亿 | 0.00% |
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 356 |
NEXONEXO
|
$0.753 | $0.809 | $0.747 | $68.08万 | $8.04亿 | -4.80% |
| 580 |
LAZIOLazio Fan Token
|
$0.348 | $0.381 | $0.337 | $22.20万 | $495.80万 | -7.94% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1631 | $0.2104 | $0.1592 | $428.61万 | $2.00亿 | -15.54% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 433 |
RARESuperRare
|
$0.01151 | $0.01257 | $0.01102 | $48.62万 | $1,027.35万 | -6.35% |
| 482 |
AUCTIONBounce
|
$3.184 | $3.47 | $3.15 | $39.56万 | $2,555.73万 | -3.81% |
| 400 |
MIRAMira
|
$0.04027 | $0.045 | $0.03865 | $55.38万 | $1,704.31万 | -7.23% |
| 464 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $42.05万 | $4,869.64万 | -4.37% |
| 261 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Lido DAO - 比特币
LayerZero - 比特币行情
Optimism - BTC行情
Aptos - 比特币
莱特币 - 比特币行情
Polkadot - 以太坊ETH价格
Ethena USDe - 币种排行
Caldera - 以太坊ETH价格
Uniswap - 加密货币行情
Solana - 币种排行
Tether Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
Curve DAO - 数字货币市值
Official Trump - 数字货币市值
Bittensor - 比特币
大零币 - 加密货币行情
Ethena - 以太坊ETH价格
Hyperliquid - 比特币
Gram - 比特币行情
Ethena - 加密货币行情
莱特币 - 比特币
USD.AI - 币种排行
Tether Gold - 比特币
Celestia - 以太坊ETH价格
NEAR Protocol - 币种排行
Plasma - 加密货币行情
Gitcoin - 以太坊ETH价格
United Stables - 比特币
Arbitrum - BTC行情
StraitsX XUSD - 币种排行
Bubblemaps - BTC行情
Nillion - BTC行情
Ethena USDe - 加密货币行情
Official Trump - 币种排行
Artificial - BTC行情
Bittensor - BTC行情
Pepe - 以太坊ETH价格
Chainlink - BTC行情
World Liberty - 比特币
Caldera - 币种排行