24H 最高$0.1898
24H 最低$0.1706
今日开盘$0.1872
24H 成交量$60.86万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 657 |
CRWDBCRWDB
|
$256.79 | $268.00 | $247.50 | $10.32万 | — | 2.06% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 241 |
ACEFusionist
|
$0.1352 | $0.148 | $0.1307 | $99.06万 | $1,662.12万 | -8.46% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.71 | $105.45 | $88.60 | $2,787.86万 | $3,828.31万 | -12.70% |
| 527 |
LPTLivepeer
|
$1.434 | $1.56 | $1.40 | $28.34万 | $7,654.87万 | -6.03% |
| 519 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,914.85万 | $26.14亿 | 0.01% |
| 446 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 405 |
NEXONEXO
|
$0.79 | $0.809 | $0.783 | $46.90万 | $8.04亿 | -1.13% |
| 593 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.351 | $18.55万 | $495.80万 | -8.01% |
| 122 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1809 | $0.2104 | $0.1787 | $309.57万 | $2.00亿 | -10.18% |
| 502 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 450 |
RARESuperRare
|
$0.01159 | $0.01263 | $0.01126 | $39.36万 | $1,027.35万 | -7.87% |
| 464 |
AUCTIONBounce
|
$3.258 | $3.47 | $3.21 | $37.29万 | $2,555.73万 | -3.30% |
| 387 |
MIRAMira
|
$0.04115 | $0.04508 | $0.04053 | $51.42万 | $1,704.31万 | -8.11% |
| 439 |
HOLOHoloworld
|
$0.0559 | $0.0588 | $0.0544 | $40.94万 | $4,869.64万 | -3.62% |
| 225 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Aster - 币种排行
Plasma - BTC行情
World Liberty - 比特币
Starknet - 比特币
恒星币 - 币种排行
恒星币 - BTC行情
Pepe - 比特币行情
Caldera - 加密货币行情
达世币 - 币种排行
First Digital - 以太坊ETH价格
THORChain - 比特币行情
Pyth Network - 加密货币行情
Horizen - 币种排行
Aptos - 加密货币行情
Artificial - 比特币
Haedal - BTC行情
PAX Gold - 数字货币市值
Injective - BTC行情
Pendle - 数字货币市值
Aave - 比特币行情
Starknet - 以太坊ETH价格
Quant - 加密货币行情
Particle - 加密货币行情
World Liberty - 币种排行
Raydium - 加密货币行情
Horizen - BTC行情
Haedal - BTC行情
Internet - 比特币行情
Pyth Network - BTC行情
莱特币 - 比特币
Raydium - 比特币行情
Aptos - 数字货币市值
狗币 - BTC行情
Particle - 比特币
Starknet - 数字货币市值
Shiba Inu - 比特币
Sei - 以太坊ETH价格
瑞波币 - 数字货币市值
Horizen - 以太坊ETH价格