24H 最高$21.87
24H 最低$21.03
今日开盘$21.51
24H 成交量$66.08万
流通市值$2.17亿
24H 涨跌额($0.06)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 637 |
CRWDBCRWDB
|
$249.54 | $272.03 | $245.92 | $10.48万 | — | -6.97% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 290 |
ACEFusionist
|
$0.1449 | $0.1504 | $0.1411 | $61.49万 | $1,670.15万 | -0.48% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.25 | $109.11 | $96.08 | $3,180.96万 | $6,066.38万 | -2.94% |
| 558 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $18.07万 | $7,538.60万 | -1.25% |
| 450 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,337.33万 | $26.20亿 | -0.02% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $33.24万 | $7.99亿 | -0.25% |
| 621 |
LAZIOLazio Fan Token
|
$0.369 | $0.389 | $0.367 | $11.99万 | $509.04万 | -4.65% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1966 | $0.2052 | $0.1904 | $177.48万 | $1.98亿 | -1.01% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 480 |
RARESuperRare
|
$0.01227 | $0.01277 | $0.01201 | $26.61万 | $1,033.82万 | -3.31% |
| 441 |
AUCTIONBounce
|
$3.376 | $3.43 | $3.28 | $30.26万 | $2,469.57万 | -1.06% |
| 363 |
MIRAMira
|
$0.04354 | $0.0455 | $0.04273 | $42.59万 | $1,714.43万 | -3.59% |
| 334 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.13万 | $4,844.36万 | -3.02% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Artificial Inu - BTC行情
USD1 - 加密货币行情
Plasma - BTC行情
Midnight - 比特币
Falcon Finance - 比特币
Chainlink - 比特币行情
莱特币 - 加密货币行情
QQQB - 数字货币市值
NEAR Protocol - 数字货币市值
Caldera - 以太坊ETH价格
Sei - 比特币
Starknet - 以太坊ETH价格
Zama - 比特币
Pepe - 比特币
Tether Gold - BTC行情
波场 - 比特币行情
Katana - 数字货币市值
狗币 - 币种排行
Polkadot - BTC行情
JasmyCoin - BTC行情
Plume - BTC行情
Chainlink - 比特币行情
Tether Gold - 加密货币行情
Nillion - 以太坊ETH价格
Ondo - 比特币行情
Arbitrum - 币种排行
Filecoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特现金 - 加密货币行情
StraitsX XUSD - 币种排行
Official Trump - 以太坊ETH价格
Katana - 比特币
Sei - 加密货币行情
艾达币 - 比特币
Gitcoin - 数字货币市值
Aster - 以太坊ETH价格
Blur - 比特币
Blur - 比特币行情