24H 最高$0.02179
24H 最低$0.02041
今日开盘$0.02163
24H 成交量$63.78万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 628 |
CRWDBCRWDB
|
$260.5 | $268.00 | $245.92 | $11.75万 | — | -1.80% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 257 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $73.95万 | $1,662.12万 | -1.86% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.51 | $109.11 | $96.08 | $2,641.46万 | $3,828.31万 | -6.42% |
| 530 |
LPTLivepeer
|
$1.506 | $1.56 | $1.46 | $21.50万 | $7,654.87万 | 0.27% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,935.72万 | $26.14亿 | 0.01% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
NEXONEXO
|
$0.799 | $0.809 | $0.788 | $35.49万 | $8.04亿 | 0.00% |
| 620 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $12.93万 | $495.80万 | -2.60% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2001 | $0.2104 | $0.1904 | $225.28万 | $2.00亿 | 1.83% |
| 442 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 532 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $21.34万 | $1,027.35万 | -2.40% |
| 460 |
AUCTIONBounce
|
$3.385 | $3.47 | $3.28 | $29.66万 | $2,555.73万 | 1.05% |
| 400 |
MIRAMira
|
$0.04371 | $0.04531 | $0.04273 | $37.87万 | $1,704.31万 | -1.33% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.94万 | $4,869.64万 | 0.35% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
以太坊 - 比特币
莱特币 - 比特币
USDC - 数字货币市值
Injective - 以太坊ETH价格
Ether.fi - BTC行情
Bittensor - 比特币行情
PAX Gold - 比特币
Celestia - 币种排行
Quant - 加密货币行情
Caldera - 以太坊ETH价格
BFUSD - 币种排行
牛来 - 加密货币行情
NFP - 币种排行
Pump.fun - 比特币
Celestia - 币种排行
Haedal - 以太坊ETH价格
Ripple USD - BTC行情
Tokamak - 币种排行
Avalanche - 加密货币行情
LayerZero - BTC行情
以太坊 - 数字货币市值
United Stables - 币种排行
Filecoin - 比特币
Hyperliquid - 数字货币市值
Zama - 加密货币行情
Solana - 币种排行
Shiba Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Haedal - 比特币行情
RWUSD - 数字货币市值
PancakeSwap - 加密货币行情
Initia - 数字货币市值
Uniswap - 币种排行
达世币 - 加密货币行情
Tether Gold - 数字货币市值
比特现金 - 比特币
Aster - 以太坊ETH价格
Plasma - 比特币
应用链 - BTC行情
Worldcoin - 币种排行