24H 最高$1.64
24H 最低$1.42
今日开盘$1.628
24H 成交量$175.90万
流通市值$5,697.62万
24H 涨跌额(-$0.18)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 665 |
CRWDBCRWDB
|
$257.26 | $268.00 | $247.50 | $9.37万 | — | 2.21% |
| 495 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 506 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 227 |
ACEFusionist
|
$0.1285 | $0.148 | $0.1247 | $127.74万 | $1,662.12万 | -12.76% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.22 | $105.45 | $85.86 | $3,227.04万 | $3,828.31万 | -15.50% |
| 472 |
LPTLivepeer
|
$1.377 | $1.56 | $1.34 | $40.04万 | $7,654.87万 | -9.29% |
| 531 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,082.55万 | $26.14亿 | 0.03% |
| 475 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 389 |
NEXONEXO
|
$0.774 | $0.809 | $0.77 | $56.84万 | $8.04亿 | -3.37% |
| 585 |
LAZIOLazio Fan Token
|
$0.344 | $0.387 | $0.337 | $21.53万 | $495.80万 | -11.11% |
| 121 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1686 | $0.2104 | $0.1637 | $376.38万 | $2.00亿 | -16.86% |
| 519 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 427 |
RARESuperRare
|
$0.01127 | $0.0126 | $0.01102 | $47.44万 | $1,027.35万 | -10.56% |
| 477 |
AUCTIONBounce
|
$3.177 | $3.47 | $3.15 | $39.07万 | $2,555.73万 | -4.68% |
| 373 |
MIRAMira
|
$0.03936 | $0.045 | $0.03865 | $60.05万 | $1,704.31万 | -12.26% |
| 443 |
HOLOHoloworld
|
$0.0542 | $0.0588 | $0.0532 | $45.36万 | $4,869.64万 | -6.55% |
| 251 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 493 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Uniswap - 币种排行
Worldcoin - 比特币
USDC - 以太坊ETH价格
PAX Gold - 加密货币行情
Tokamak - 比特币行情
币安人生 - BTC行情
Horizen - 加密货币行情
Sui - 币种排行
NEAR Protocol - 数字货币市值
Ethena - 以太坊ETH价格
狗币 - 币种排行
币安人生 - 以太坊ETH价格
应用链 - 加密货币行情
PancakeSwap - 数字货币市值
Caldera - 加密货币行情
Plasma - 币种排行
大零币 - 数字货币市值
LayerZero - BTC行情
Chainlink - 币种排行
Celestia - 以太坊ETH价格
Gram - 以太坊ETH价格
PancakeSwap - 币种排行
Zama - 币种排行
Filecoin - 币种排行
Arbitrum - 加密货币行情
USDC - 币种排行
Injective - BTC行情
BFUSD - 币种排行
Nillion - BTC行情
Uniswap - 加密货币行情
Avalanche - 比特币
Ondo - 数字货币市值
United Stables - 比特币
Arbitrum - 币种排行
Shiba Inu - 以太坊ETH价格
Starknet - BTC行情
Uniswap - 数字货币市值
比特现金 - 数字货币市值
Ethena - 比特币行情
Pepe - 以太坊ETH价格