24H 最高$0.02796
24H 最低$0.02211
今日开盘$0.02791
24H 成交量$140.08万
流通市值$675.82万
24H 涨跌额(-$0.01)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
CRWDBCRWDB
|
$254.91 | $268.00 | $247.50 | $9.60万 | — | 2.36% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 223 |
ACEFusionist
|
$0.1282 | $0.1478 | $0.1247 | $139.68万 | $1,662.12万 | -10.29% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.83 | $105.45 | $83.54 | $3,387.27万 | $3,828.31万 | -12.47% |
| 449 |
LPTLivepeer
|
$1.383 | $1.56 | $1.34 | $45.63万 | $7,654.87万 | -6.68% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,845.14万 | $26.14亿 | -0.01% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 371 |
NEXONEXO
|
$0.757 | $0.809 | $0.754 | $64.20万 | $8.04亿 | -4.54% |
| 579 |
LAZIOLazio Fan Token
|
$0.348 | $0.382 | $0.337 | $22.22万 | $495.80万 | -8.90% |
| 115 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.162 | $0.2104 | $0.1592 | $422.15万 | $2.00亿 | -16.41% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 424 |
RARESuperRare
|
$0.0114 | $0.01257 | $0.01102 | $49.58万 | $1,027.35万 | -7.24% |
| 487 |
AUCTIONBounce
|
$3.193 | $3.47 | $3.15 | $38.72万 | $2,555.73万 | -3.56% |
| 394 |
MIRAMira
|
$0.04002 | $0.045 | $0.03865 | $56.67万 | $1,704.31万 | -7.81% |
| 459 |
HOLOHoloworld
|
$0.0548 | $0.0588 | $0.0532 | $43.41万 | $4,869.64万 | -5.03% |
| 258 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Filecoin - 加密货币行情
World Liberty - 币种排行
Internet - 数字货币市值
PancakeSwap - 币种排行
Worldcoin - 数字货币市值
Artificial Inu - 比特币
Gram - 币种排行
United Stables - 比特币
StraitsX XUSD - 比特币
牛来 - 以太坊ETH价格
Gram - 比特币
Raydium - 以太坊ETH价格
Filecoin - 数字货币市值
USDC - 数字货币市值
Arbitrum - 比特币行情
Sui - 以太坊ETH价格
World Liberty - 比特币行情
Filecoin - 币种排行
Sei - 比特币
Celestia - 数字货币市值
Bonk - 以太坊ETH价格
MarsCoin - 币种排行
Official Trump - 数字货币市值
Particle - 数字货币市值
Gitcoin - 比特币
Artificial Inu - 加密货币行情
EUR - 以太坊ETH价格
Sui - 数字货币市值
Arbitrum - 加密货币行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 币种排行
Pump.fun - 比特币
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 加密货币行情
Horizen - 加密货币行情
Uniswap - BTC行情
Pyth Network - 比特币
Gram - 比特币
PAX Gold - 比特币