24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.10954
24H 成交量$194.17万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 669 |
CRWDBCRWDB
|
$260.05 | $268.00 | $248.20 | $9.52万 | — | 3.19% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $156.96万 | $1,662.12万 | -8.64% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.94 | $105.45 | $83.54 | $3,360.80万 | $3,828.31万 | -16.51% |
| 442 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $50.06万 | $7,654.87万 | -3.98% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 24 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,629.96万 | $26.14亿 | 0.01% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 229 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $147.65万 | $8.04亿 | -3.28% |
| 439 |
LAZIOLazio Fan Token
|
$0.375 | $0.39 | $0.337 | $50.66万 | $495.80万 | 0.81% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1731 | $0.2104 | $0.1592 | $495.74万 | $2.00亿 | -11.09% |
| 538 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 397 |
RARESuperRare
|
$0.012 | $0.01257 | $0.01102 | $63.59万 | $1,027.35万 | -1.24% |
| 488 |
AUCTIONBounce
|
$3.256 | $3.47 | $3.15 | $41.05万 | $2,555.73万 | -3.01% |
| 416 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.12万 | $1,704.31万 | -5.77% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.83万 | $4,869.64万 | -2.42% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Avalanche - BTC行情
Horizen - 币种排行
World Liberty - 币种排行
Internet - 币种排行
PAX Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ethena - 加密货币行情
Hyperliquid - 比特币行情
Ripple USD - 币种排行
Quant - 币种排行
Bittensor - 以太坊ETH价格
Aptos - 比特币行情
艾达币 - 币种排行
Lido DAO - 比特币行情
Chainlink - 以太坊ETH价格
Aster - 以太坊ETH价格
BFUSD - 以太坊ETH价格
币安币 - 币种排行
United Stables - 币种排行
EUR - 比特币行情
EUR - 比特币行情
Render - 数字货币市值
NEAR Protocol - 加密货币行情
BFUSD - 以太坊ETH价格
恒星币 - BTC行情
大零币 - 加密货币行情
Pump.fun - BTC行情
Chainlink - 数字货币市值
Pepe - 以太坊ETH价格
United Stables - BTC行情
Pump.fun - 比特币
Pendle - 比特币
RWUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
艾达币 - 数字货币市值
POL - 以太坊ETH价格
Lido DAO - 币种排行
Gitcoin - 币种排行
Ethena USDe - 数字货币市值
Gitcoin - 以太坊ETH价格