24H 最高$0.651
24H 最低$0.61
今日开盘$0.641
24H 成交量$35.98万
流通市值$1,307.15万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 637 |
CRWDBCRWDB
|
$250.06 | $272.03 | $245.92 | $9.74万 | — | -7.46% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 290 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $63.76万 | $1,670.15万 | -2.19% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.29 | $109.11 | $96.08 | $3,662.60万 | $6,066.38万 | -4.88% |
| 583 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $15.64万 | $7,538.60万 | -3.04% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,307.11万 | $26.20亿 | -0.01% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 410 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $34.59万 | $7.99亿 | -0.13% |
| 620 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.51万 | $509.04万 | -3.60% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.192 | $0.2052 | $0.1917 | $149.37万 | $1.98亿 | -2.83% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 493 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01217 | $24.38万 | $1,033.82万 | -4.07% |
| 434 |
AUCTIONBounce
|
$3.309 | $3.45 | $3.28 | $30.81万 | $2,469.57万 | -3.95% |
| 361 |
MIRAMira
|
$0.04317 | $0.0455 | $0.0431 | $41.71万 | $1,714.43万 | -4.39% |
| 309 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $55.41万 | $4,844.36万 | -4.33% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Tutorial - 数字货币市值
Celo - 数字货币市值
Plasma - BTC行情
QQQB - 比特币行情
Ripple USD - 以太坊ETH价格
Plasma - 比特币行情
瑞波币 - 币种排行
MegaETH - BTC行情
Ondo - 币种排行
BFUSD - BTC行情
Starknet - 加密货币行情
Raydium - 比特币行情
Avalanche - 以太坊ETH价格
Initia - 以太坊ETH价格
Hedera - 数字货币市值
Pump.fun - BTC行情
MegaETH - BTC行情
达世币 - 比特币行情
Plasma - 数字货币市值
Celo - 比特币行情
Tether Gold - 比特币行情
Plasma - 加密货币行情
达世币 - BTC行情
Raydium - 币种排行
Haedal - 比特币行情
Artificial - 以太坊ETH价格
Nillion - 以太坊ETH价格
Artificial - 币种排行
Optimism - 加密货币行情
Midnight - 比特币
Blur - 加密货币行情
Gram - 数字货币市值
First Digital - 比特币
Zama - 币种排行
QQQB - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sei - 数字货币市值
USDC - 以太坊ETH价格
Aster - 比特币
LITEB - 数字货币市值