24H 最高$1.28
24H 最低$1.20
今日开盘$1.21
24H 成交量$109.95万
流通市值$2,988.74万
24H 涨跌额($0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 632 |
CRWDBCRWDB
|
$260.21 | $268.00 | $245.92 | $11.35万 | — | -2.00% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 260 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $72.99万 | $1,662.12万 | -1.38% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.66 | $109.11 | $96.08 | $2,659.59万 | $3,828.31万 | -3.89% |
| 531 |
LPTLivepeer
|
$1.515 | $1.56 | $1.46 | $21.52万 | $7,654.87万 | 1.20% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,844.75万 | $26.14亿 | 0.01% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $35.41万 | $8.04亿 | 0.13% |
| 620 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.367 | $12.84万 | $495.80万 | -1.83% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2018 | $0.2104 | $0.1904 | $227.78万 | $2.00亿 | 3.59% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 529 |
RARESuperRare
|
$0.01225 | $0.01271 | $0.01201 | $21.64万 | $1,027.35万 | -1.29% |
| 467 |
AUCTIONBounce
|
$3.391 | $3.47 | $3.28 | $28.79万 | $2,555.73万 | 1.89% |
| 401 |
MIRAMira
|
$0.04388 | $0.04531 | $0.04273 | $37.47万 | $1,704.31万 | -0.30% |
| 480 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $27.19万 | $4,869.64万 | 1.05% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
应用链 - 比特币行情
Zama - 以太坊ETH价格
USDC - 加密货币行情
PancakeSwap - 加密货币行情
Tether Gold - 加密货币行情
First Digital - 比特币行情
PancakeSwap - 加密货币行情
Celestia - 比特币行情
Solana - BTC行情
EUR - 数字货币市值
Bubblemaps - 数字货币市值
Aster - BTC行情
Avalanche - 数字货币市值
USD.AI - 比特币行情
Tokamak - 加密货币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 币种排行
达世币 - 比特币
艾达币 - 加密货币行情
Gitcoin - 比特币行情
PancakeSwap - BTC行情
Hyperliquid - 比特币行情
PAX Gold - BTC行情
Hedera - 比特币行情
Caldera - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pyth Network - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Quant - 数字货币市值
USD.AI - 以太坊ETH价格
Starknet - 以太坊ETH价格
艾达币 - 加密货币行情
POL - 加密货币行情
StraitsX XUSD - 数字货币市值
Sui - BTC行情
Aster - 比特币行情
Pump.fun - 比特币行情
JasmyCoin - 比特币行情
RWUSD - BTC行情
Pyth Network - 比特币