24H 最高$0.0067
24H 最低$0.00593
今日开盘$0.00669
24H 成交量$206.42万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 661 |
CRWDBCRWDB
|
$256.75 | $268.00 | $247.50 | $9.76万 | — | 2.83% |
| 472 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 484 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 244 |
ACEFusionist
|
$0.1341 | $0.148 | $0.1307 | $100.43万 | $1,662.12万 | -8.78% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.28 | $105.45 | $87.08 | $3,052.02万 | $3,828.31万 | -12.09% |
| 513 |
LPTLivepeer
|
$1.421 | $1.56 | $1.40 | $31.15万 | $7,654.87万 | -6.27% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $5,017.74万 | $26.14亿 | 0.06% |
| 453 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 393 |
NEXONEXO
|
$0.786 | $0.809 | $0.783 | $50.91万 | $8.04亿 | -1.75% |
| 589 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.49万 | $495.80万 | -8.27% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1791 | $0.2104 | $0.1782 | $316.48万 | $2.00亿 | -11.16% |
| 505 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 441 |
RARESuperRare
|
$0.01148 | $0.01263 | $0.01126 | $41.06万 | $1,027.35万 | -8.74% |
| 463 |
AUCTIONBounce
|
$3.274 | $3.47 | $3.21 | $37.98万 | $2,555.73万 | -2.59% |
| 391 |
MIRAMira
|
$0.04075 | $0.04508 | $0.04053 | $51.59万 | $1,704.31万 | -8.55% |
| 443 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.88万 | $4,869.64万 | -4.31% |
| 228 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 469 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Initia - 比特币
Ethena - 以太坊ETH价格
达世币 - 比特币
PAX Gold - 数字货币市值
Ripple USD - 币种排行
Katana - 以太坊ETH价格
波场 - 比特币
First Digital - 加密货币行情
Pyth Network - 加密货币行情
Filecoin - 加密货币行情
Arbitrum - 币种排行
Hedera - BTC行情
Ethena - 比特币行情
World Liberty - 以太坊ETH价格
Caldera - 比特币
Bittensor - 比特币行情
Pudgy Penguins - BTC行情
Particle - 加密货币行情
BFUSD - 加密货币行情
比特现金 - 数字货币市值
POL - 比特币
Aptos - 以太坊ETH价格
Optimism - 数字货币市值
Aave - 比特币行情
Arbitrum - 加密货币行情
Virtuals - 币种排行
Sei - BTC行情
Starknet - BTC行情
LayerZero - 币种排行
BFUSD - 比特币
Solana - 以太坊ETH价格
Sui - 加密货币行情
瑞波币 - BTC行情
以太坊 - BTC行情
Ethena - 数字货币市值
莱特币 - 比特币行情
达世币 - 比特币行情
Celo - 加密货币行情
Bubblemaps - 数字货币市值
POL - 数字货币市值