24H 最高$0.5216
24H 最低$0.4713
今日开盘$0.5078
24H 成交量$140.13万
流通市值$4,470.02万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
CRWDBCRWDB
|
$256.38 | $268.00 | $247.50 | $10.14万 | — | 2.27% |
| 457 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 473 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 239 |
ACEFusionist
|
$0.1358 | $0.1499 | $0.1307 | $95.23万 | $1,662.12万 | -9.23% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.53 | $105.45 | $89.42 | $2,681.87万 | $3,828.31万 | -11.85% |
| 538 |
LPTLivepeer
|
$1.45 | $1.56 | $1.40 | $25.88万 | $7,654.87万 | -5.72% |
| 510 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,705.57万 | $26.14亿 | 0.00% |
| 438 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 413 |
NEXONEXO
|
$0.797 | $0.809 | $0.783 | $43.32万 | $8.04亿 | -0.87% |
| 604 |
LAZIOLazio Fan Token
|
$0.366 | $0.389 | $0.352 | $16.76万 | $495.80万 | -5.18% |
| 127 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1877 | $0.2104 | $0.18 | $282.82万 | $2.00亿 | -7.81% |
| 491 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 460 |
RARESuperRare
|
$0.0116 | $0.01268 | $0.01126 | $36.72万 | $1,027.35万 | -8.45% |
| 469 |
AUCTIONBounce
|
$3.295 | $3.47 | $3.21 | $35.36万 | $2,555.73万 | -2.77% |
| 377 |
MIRAMira
|
$0.04196 | $0.04531 | $0.04053 | $50.65万 | $1,704.31万 | -6.88% |
| 435 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0544 | $39.99万 | $4,869.64万 | -2.75% |
| 218 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 454 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
USD1 - 数字货币市值
POL - 加密货币行情
恒星币 - 比特币行情
Chainlink - 币种排行
Sei - 数字货币市值
Injective - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Zama - 以太坊ETH价格
Haedal - 数字货币市值
USDC - 比特币行情
Artificial Inu - 数字货币市值
StraitsX XUSD - 比特币行情
Gitcoin - 数字货币市值
Plasma - 以太坊ETH价格
Official Trump - BTC行情
Shiba Inu - 加密货币行情
United Stables - 比特币行情
Blur - 以太坊ETH价格
StraitsX XUSD - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
POL - 加密货币行情
Nillion - 数字货币市值
USDC - 加密货币行情
United Stables - 比特币
Quant - 币种排行
Solana - 数字货币市值
Pyth Network - 数字货币市值
Hyperliquid - BTC行情
Aptos - 数字货币市值
RWUSD - 加密货币行情
Pudgy Penguins - 比特币
应用链 - 比特币行情
狗币 - 加密货币行情
Aster - BTC行情
Pump.fun - 以太坊ETH价格
Shiba Inu - 加密货币行情
MarsCoin - 比特币行情
Particle - 币种排行
Caldera - 币种排行