24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.0037
24H 成交量$29.48万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 638 |
CRWDBCRWDB
|
$252.73 | $272.03 | $245.92 | $10.20万 | — | -6.62% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 292 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $62.08万 | $1,670.15万 | -1.64% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.88 | $109.11 | $96.08 | $3,209.03万 | $6,066.38万 | -2.46% |
| 570 |
LPTLivepeer
|
$1.481 | $1.55 | $1.46 | $16.50万 | $7,538.60万 | -2.76% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,391.69万 | $26.20亿 | 0.01% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.17万 | $7.99亿 | -0.75% |
| 628 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.373 | $11.33万 | $509.04万 | -3.36% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1946 | $0.2052 | $0.1904 | $167.12万 | $1.98亿 | -2.31% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 466 |
RARESuperRare
|
$0.01217 | $0.0128 | $0.01201 | $27.16万 | $1,033.82万 | -4.70% |
| 424 |
AUCTIONBounce
|
$3.334 | $3.45 | $3.28 | $31.97万 | $2,469.57万 | -3.08% |
| 362 |
MIRAMira
|
$0.04314 | $0.0455 | $0.04273 | $42.01万 | $1,714.43万 | -4.41% |
| 337 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.00万 | $4,844.36万 | -3.02% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 397 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Aave - 比特币
Internet - 以太坊ETH价格
EUR - 比特币行情
Ondo - 比特币
Aptos - 比特币行情
Aster - BTC行情
Aptos - 比特币行情
Ondo - 比特币行情
Celo - 比特币行情
恒星币 - BTC行情
Gram - 币种排行
Ethena - 比特币
Artificial Inu - 数字货币市值
StraitsX XUSD - 加密货币行情
Aptos - 数字货币市值
Pump.fun - BTC行情
EUR - 比特币行情
恒星币 - 比特币
波场 - 数字货币市值
MyShell - 加密货币行情
LITEB - 数字货币市值
比特币 - 数字货币市值
MarsCoin - 加密货币行情
Uniswap - 比特币
Injective - 币种排行
比特币 - 数字货币市值
Avalanche - 加密货币行情
Plume - 币种排行
Pump.fun - BTC行情
Aster - BTC行情
Solana - BTC行情
Hedera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币
Tokamak - 比特币
Internet - 币种排行
达世币 - 数字货币市值
Sei - 加密货币行情
Aave - 比特币行情
狗币 - 加密货币行情