24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0939
24H 成交量$29.80万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 637 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $10.50万 | — | -6.62% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 290 |
ACEFusionist
|
$0.145 | $0.1504 | $0.1411 | $61.44万 | $1,670.15万 | -0.41% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.54 | $109.11 | $96.08 | $3,181.57万 | $6,066.38万 | -2.82% |
| 557 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $18.04万 | $7,538.60万 | -1.32% |
| 450 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,337.40万 | $26.20亿 | -0.02% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $33.33万 | $7.99亿 | 0.00% |
| 619 |
LAZIOLazio Fan Token
|
$0.369 | $0.389 | $0.367 | $12.41万 | $509.04万 | -4.65% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1971 | $0.2052 | $0.1904 | $177.76万 | $1.98亿 | -0.91% |
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 489 |
RARESuperRare
|
$0.01227 | $0.01277 | $0.01201 | $25.80万 | $1,033.82万 | -3.61% |
| 441 |
AUCTIONBounce
|
$3.376 | $3.43 | $3.28 | $30.25万 | $2,469.57万 | -1.06% |
| 363 |
MIRAMira
|
$0.04356 | $0.0455 | $0.04273 | $42.56万 | $1,714.43万 | -3.67% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.13万 | $4,844.36万 | -3.18% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Arbitrum - 比特币行情
Arbitrum - 加密货币行情
Nillion - BTC行情
MegaETH - 币种排行
PAX Gold - 比特币
Avalanche - 币种排行
艾达币 - BTC行情
以太坊 - 以太坊ETH价格
Ondo - 比特币行情
Celo - 数字货币市值
USDC - 币种排行
LayerZero - 数字货币市值
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
达世币 - 币种排行
Starknet - BTC行情
Midnight - BTC行情
Injective - 比特币行情
Hedera - 数字货币市值
United Stables - 币种排行
比特现金 - 比特币
MegaETH - 数字货币市值
Optimism - BTC行情
Plasma - 数字货币市值
Nillion - 数字货币市值
EUR - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial Inu - 币种排行
StraitsX XUSD - 币种排行
MegaETH - BTC行情
Pepe - 币种排行
NEAR Protocol - 币种排行
Worldcoin - 加密货币行情
大零币 - 比特币行情
Shiba Inu - 币种排行
Falcon Finance - 加密货币行情
Aster - 比特币
恒星币 - 数字货币市值
LayerZero - BTC行情
Blur - 以太坊ETH价格